美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Strayer Education

90.29

+1.601.80%

盘后：90.290.00000.00%18:46 EDT

成交量：24.59万

成交额：2,205.04万

市值：21.60亿

市盈率：19.29

高：90.29

开：88.83

低：88.38

收：88.69

数据加载中...

总览公司新闻公告

企业合并公告

不走正路的教育公司(申请)

企业合并公告

不走正路的教育公司(申请)

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

重要事件披露

不走正路的教育公司

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

公文with the节

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

SEC问询函

SEC问询函

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STRA/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":90.29,"timestamp":1747425600000,"preClose":88.69,"halted":0,"volume":245911,"hourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.29,"latestTime":"18:46 EDT","volume":86652,"amount":7823808.17,"timestamp":1747435590673},"delay":0,"floatShares":23056267,"shares":23918270,"eps":4.679981,"marketStatus":"休市中","change":1.6,"latestTime":"05-16 16:00:00 EDT","open":88.83,"high":90.29,"low":88.38,"amount":22050381.97554,"amplitude":0.021536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.679981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":88.69,"dividendRate":0.026581,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.69,"latestTime":"09:27 EDT","volume":100,"amount":8840,"timestamp":1747402060049},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.29,"latestTime":"18:46 EDT","volume":86652,"amount":7823808.17,"timestamp":1747435590673},"volumeRatio":1.2451782713690767,"impliedVol":0.27,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":23056267,"roa":"4.82%","roe":"6.86%","lyrEps":4.814321,"volumeRatio":1.2451782713690767,"shares":23918270,"dividePrice":2.4,"high":90.29,"amplitude":0.021536,"preClose":88.69,"low":88.38,"week52Low":74.275,"pbRate":"1.31","psRate":"1.75","week52High":121.6,"institutionHeld":0.941,"latestPrice":90.29,"eps":4.679981,"divideRate":0.026581,"volume":245911,"delay":0,"ttmEps":4.679981,"open":88.83,"prevYearClose":93.42,"prevWeekClose":89.26,"prevMonthClose":81.58,"prevQuarterClose":83.96,"fiveDayClose":89.26,"twentyDayClose":80.07,"sixtyDayClose":103.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STRA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2031261","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007872-STRA","pdf_url":null,"pub_time":1509493848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"不走正路的教育公司(申请)","symbol":"STRA","title":"不走正路的教育公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007872/0001558370-17-007872-index.htm","us_notice_code":"Form 425","us_title_en":"STRAYER EDUCATION INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007872/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"425","id":"NTFILE6Z2SEh183QGJtoSA","market":"us","size":48961}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-11-01 07:50","pubTimestamp":1509493848,"title_zh":"不走正路的教育公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2030991","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007864-STRA","pdf_url":null,"pub_time":1509487799000,"showTitleType":true,"size":0,"source":"sec_us","summary":"不走正路的教育公司(申请)","symbol":"STRA","title":"不走正路的教育公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/0001558370-17-007864-index.htm","us_notice_code":"Form 425","us_title_en":"STRAYER EDUCATION INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425.htm","primary":true,"translateUrl":null,"linkName":"f425.htm","type":"425","id":"NTFILE6WtU3figr2RQDpsg","market":"us","size":96424},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g001.gif","primary":false,"translateUrl":null,"linkName":"f425g001.gif","type":"GRAPHIC","id":"NTFILEGhWJW8mqMfHMgpTj","market":"us","size":393682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g002.gif","primary":false,"translateUrl":null,"linkName":"f425g002.gif","type":"GRAPHIC","id":"NTFILEBChd1yJwVAym48R9","market":"us","size":26840},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g003.gif","primary":false,"translateUrl":null,"linkName":"f425g003.gif","type":"GRAPHIC","id":"NTFILEAr9YaHM1SEfhYqdq","market":"us","size":98783},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g004.gif","primary":false,"translateUrl":null,"linkName":"f425g004.gif","type":"GRAPHIC","id":"NTFILEHQ7Lx5GnLPZuE1mq","market":"us","size":35249},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g005.gif","primary":false,"translateUrl":null,"linkName":"f425g005.gif","type":"GRAPHIC","id":"NTFILE6d1UUKVRoCvAnCLh","market":"us","size":72002},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g006.gif","primary":false,"translateUrl":null,"linkName":"f425g006.gif","type":"GRAPHIC","id":"NTFILEENssi4PsZ9VpkM4J","market":"us","size":23653},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g007.gif","primary":false,"translateUrl":null,"linkName":"f425g007.gif","type":"GRAPHIC","id":"NTFILE6XEcDCj6EanZHpgP","market":"us","size":32842},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g008.gif","primary":false,"translateUrl":null,"linkName":"f425g008.gif","type":"GRAPHIC","id":"NTFILEBmGiyqAfQph9D9Dz","market":"us","size":36537},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g009.gif","primary":false,"translateUrl":null,"linkName":"f425g009.gif","type":"GRAPHIC","id":"NTFILEDwqr7i9xHRnVhPub","market":"us","size":43872},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g010.gif","primary":false,"translateUrl":null,"linkName":"f425g010.gif","type":"GRAPHIC","id":"NTFILE133XbYLPtcKNtBTr","market":"us","size":55861},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g011.gif","primary":false,"translateUrl":null,"linkName":"f425g011.gif","type":"GRAPHIC","id":"NTFILE3PcDdXbK7fFWgrsp","market":"us","size":417714},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g012.gif","primary":false,"translateUrl":null,"linkName":"f425g012.gif","type":"GRAPHIC","id":"NTFILE3MJHMSjmCJfqznfm","market":"us","size":36965},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g013.gif","primary":false,"translateUrl":null,"linkName":"f425g013.gif","type":"GRAPHIC","id":"NTFILEHR3iddocaeL4J7TC","market":"us","size":43806},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g014.gif","primary":false,"translateUrl":null,"linkName":"f425g014.gif","type":"GRAPHIC","id":"NTFILEBADQdoiReCxpTzfs","market":"us","size":29460},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g015.gif","primary":false,"translateUrl":null,"linkName":"f425g015.gif","type":"GRAPHIC","id":"NTFILE5HZYFgAE8R6VudjH","market":"us","size":39642},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g016.gif","primary":false,"translateUrl":null,"linkName":"f425g016.gif","type":"GRAPHIC","id":"NTFILEG5ndRr7o5o2pSgfE","market":"us","size":42151},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g017.gif","primary":false,"translateUrl":null,"linkName":"f425g017.gif","type":"GRAPHIC","id":"NTFILE8DNSQVfwew5wM7aG","market":"us","size":36846},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g018.gif","primary":false,"translateUrl":null,"linkName":"f425g018.gif","type":"GRAPHIC","id":"NTFILEBy6heznDkm8saVf5","market":"us","size":134172},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g019.gif","primary":false,"translateUrl":null,"linkName":"f425g019.gif","type":"GRAPHIC","id":"NTFILEHUjqneVFaNpMGcWc","market":"us","size":52344},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g020.gif","primary":false,"translateUrl":null,"linkName":"f425g020.gif","type":"GRAPHIC","id":"NTFILE79rqaP2At79xjRkn","market":"us","size":39622},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g021.gif","primary":false,"translateUrl":null,"linkName":"f425g021.gif","type":"GRAPHIC","id":"NTFILE42NEDhjK8HU7AERc","market":"us","size":38852},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g022.gif","primary":false,"translateUrl":null,"linkName":"f425g022.gif","type":"GRAPHIC","id":"NTFILEE1CajHyB91d7rbAV","market":"us","size":42306},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g023.gif","primary":false,"translateUrl":null,"linkName":"f425g023.gif","type":"GRAPHIC","id":"NTFILEEbBAGcZNAgJXAgRR","market":"us","size":31838},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g024.gif","primary":false,"translateUrl":null,"linkName":"f425g024.gif","type":"GRAPHIC","id":"NTFILE7uXu1e5UFV1LBJCP","market":"us","size":40955},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g025.gif","primary":false,"translateUrl":null,"linkName":"f425g025.gif","type":"GRAPHIC","id":"NTFILEEf9LRF7mVeAem6Bm","market":"us","size":39613},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g026.gif","primary":false,"translateUrl":null,"linkName":"f425g026.gif","type":"GRAPHIC","id":"NTFILE4dKRuyvtnFP2Aqj9","market":"us","size":29281},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g027.gif","primary":false,"translateUrl":null,"linkName":"f425g027.gif","type":"GRAPHIC","id":"NTFILE2M5u2NzJaqs8pCan","market":"us","size":19999},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g028.gif","primary":false,"translateUrl":null,"linkName":"f425g028.gif","type":"GRAPHIC","id":"NTFILE3pbjo6xgLGugg1YT","market":"us","size":54454},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g029.gif","primary":false,"translateUrl":null,"linkName":"f425g029.gif","type":"GRAPHIC","id":"NTFILE6etNBMZ1aKAr1RGh","market":"us","size":51132},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g030.gif","primary":false,"translateUrl":null,"linkName":"f425g030.gif","type":"GRAPHIC","id":"NTFILE4fSmkbEHyzh9FV2D","market":"us","size":31478},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g031.gif","primary":false,"translateUrl":null,"linkName":"f425g031.gif","type":"GRAPHIC","id":"NTFILE4S2iGZP5YZC1UQA4","market":"us","size":9795},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g032.gif","primary":false,"translateUrl":null,"linkName":"f425g032.gif","type":"GRAPHIC","id":"NTFILE7n6SdT14zuxSTcPF","market":"us","size":41828},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g033.gif","primary":false,"translateUrl":null,"linkName":"f425g033.gif","type":"GRAPHIC","id":"NTFILE6e4isbxp78arRjSy","market":"us","size":33177},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g034.gif","primary":false,"translateUrl":null,"linkName":"f425g034.gif","type":"GRAPHIC","id":"NTFILEAB9gEwGf9tCMkj23","market":"us","size":46099},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g035.gif","primary":false,"translateUrl":null,"linkName":"f425g035.gif","type":"GRAPHIC","id":"NTFILEBbbHZ2bokFs2cS9N","market":"us","size":28132},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g036.gif","primary":false,"translateUrl":null,"linkName":"f425g036.gif","type":"GRAPHIC","id":"NTFILEFAEmYg4Mib7g5RPm","market":"us","size":79743},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g037.gif","primary":false,"translateUrl":null,"linkName":"f425g037.gif","type":"GRAPHIC","id":"NTFILE3jqtgWNRjh513oWk","market":"us","size":51833},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g038.gif","primary":false,"translateUrl":null,"linkName":"f425g038.gif","type":"GRAPHIC","id":"NTFILE4LmaHjm7XK2xs9VK","market":"us","size":40722},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007864/f425g039.gif","primary":false,"translateUrl":null,"linkName":"f425g039.gif","type":"GRAPHIC","id":"NTFILEEghPHxNg6MAYXabZ","market":"us","size":387870}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-11-01 06:09","pubTimestamp":1509487799,"title_zh":"不走正路的教育公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6617644","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007753-STRA","pdf_url":null,"pub_time":1509379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007753/0001558370-17-007753-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007753/f425.htm","primary":true,"translateUrl":null,"linkName":"f425.htm","type":"425","id":"NTFILECHQ9KXD2dtq5zAYC","market":"us","size":247616}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-31 00:00","pubTimestamp":1509379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617642","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007839-STRA","pdf_url":null,"pub_time":1509379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007839/0001558370-17-007839-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-31 00:00","pubTimestamp":1509379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617651","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007669-STRA","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007669/0001558370-17-007669-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617650","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007720-STRA","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007720/0001558370-17-007720-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617647","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007723-STRA","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007723/0001558370-17-007723-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6617645","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017007725-STRA","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007725/0001558370-17-007725-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000155837017007725/f425.htm","primary":true,"translateUrl":null,"linkName":"f425.htm","type":"425","id":"NTFILEFTDhjVXcHzVEQQSu","market":"us","size":110895}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1844495","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390017007924-STRA","pdf_url":null,"pub_time":1501056337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"不走正路的教育公司","symbol":"STRA","title":"不走正路的教育公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390017007924/0001213900-17-007924-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"STRAYER EDUCATION INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000121390017007924/f8k072517a1_strayereducation.htm","primary":true,"translateUrl":null,"linkName":"f8k072517a1_strayereducation.htm","type":"8-K/A","id":"NTFILE2ddjB7CbXFEkdDGP","market":"us","size":21916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-07-26 16:05","pubTimestamp":1501056337,"title_zh":"不走正路的教育公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617658","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390016017098-STRA","pdf_url":null,"pub_time":1474992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390016017098/0001213900-16-017098-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-28 00:00","pubTimestamp":1474992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1218952","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390016017098","pdf_url":null,"pub_time":1474992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"STRA","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390016017098/0001213900-16-017098-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000121390016017098/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH2bqXhHJt8o4CxU1","market":"us","size":17917}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-28 00:00","pubTimestamp":1474992000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617722","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390014007762-STRA","pdf_url":null,"pub_time":1415116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007762/0001213900-14-007762-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-11-05 00:00","pubTimestamp":1415116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1177835","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390014007762","pdf_url":null,"pub_time":1415116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"公文with the节","symbol":"STRA","title":"公文with the节","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007762/0001213900-14-007762-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007762/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHCvMAhVVoNQs6z7K","market":"us","size":44390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-11-05 00:00","pubTimestamp":1415116800,"title_zh":"公文with the节","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617727","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390014007147-STRA","pdf_url":null,"pub_time":1412697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007147/0001213900-14-007147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-08 00:00","pubTimestamp":1412697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1177836","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390014007147","pdf_url":null,"pub_time":1412697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"STRA","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007147/0001213900-14-007147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014007147/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2cEHSPsBgoF4BJyr","market":"us","size":52678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-08 00:00","pubTimestamp":1412697600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617729","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390014006659-STRA","pdf_url":null,"pub_time":1410710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390014006659/0001213900-14-006659-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-09-15 00:00","pubTimestamp":1410710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617770","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390013003658-STRA","pdf_url":null,"pub_time":1373904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000121390013003658/0001213900-13-003658-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-16 00:00","pubTimestamp":1373904000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617859","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329212000031-STRA","pdf_url":null,"pub_time":1325606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000112329212000031/0001123292-12-000031-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-01-04 00:00","pubTimestamp":1325606400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6617986","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329209000380-STRA","pdf_url":null,"pub_time":1239724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000112329209000380/0001123292-09-000380-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-15 00:00","pubTimestamp":1239724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6618219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465904007458-STRA","pdf_url":null,"pub_time":1079280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STRA","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013934/000110465904007458/0001104659-04-007458-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2004-03-15 00:00","pubTimestamp":1079280000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"STRA","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-03-10","symbol":"STRA","amount":0.6,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"STRA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.27},{"date":"2024-12-02","symbol":"STRA","amount":0.6,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2025-05-16","current":18.818297,"percent":0.093344,"low":16.595117,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"high":59.809319,"avg":32.447456,"sd":10.528246,"marketCap":2121311366},"quantilePoints":[{"date":"2020-05-22","current":35.571973,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3730681857},{"date":"2020-05-29","current":35.576168,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3731121770},{"date":"2020-06-05","current":38.506069,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":4038400972},{"date":"2020-06-12","current":33.894149,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3554716673},{"date":"2020-06-19","current":30.605613,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3209824912},{"date":"2020-06-26","current":30.99361,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3250516861},{"date":"2020-07-02","current":33.246089,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3486750120},{"date":"2020-07-10","current":32.077904,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3364234361},{"date":"2020-07-17","current":34.491874,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3617404270},{"date":"2020-07-24","current":34.359745,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3603547011},{"date":"2020-07-31","current":24.228666,"twenty":11.997679,"median":28.271658,"eighty":48.357717,"marketCap":2777089753},{"date":"2020-08-07","current":24.266841,"twenty":11.997679,"median":28.132433,"eighty":48.357717,"marketCap":2781465367},{"date":"2020-08-14","current":24.830515,"twenty":11.997679,"median":27.883604,"eighty":48.357717,"marketCap":2846073621},{"date":"2020-08-21","current":22.215777,"twenty":11.997679,"median":27.744379,"eighty":48.357717,"marketCap":2546372345},{"date":"2020-08-28","current":21.88234,"twenty":11.997679,"median":27.471852,"eighty":48.357717,"marketCap":2508153780},{"date":"2020-09-04","current":20.025221,"twenty":11.997679,"median":27.255608,"eighty":48.357717,"marketCap":2295290888},{"date":"2020-09-11","current":18.683032,"twenty":11.997679,"median":26.971233,"eighty":48.357717,"marketCap":2141449071},{"date":"2020-09-18","current":19.269712,"twenty":11.997679,"median":26.535783,"eighty":48.357717,"marketCap":2208694394},{"date":"2020-09-25","current":20.042104,"twenty":11.997679,"median":26.131924,"eighty":48.357717,"marketCap":2297226006},{"date":"2020-10-02","current":19.227505,"twenty":11.997679,"median":25.830857,"eighty":48.357717,"marketCap":2203856601},{"date":"2020-10-09","current":20.350217,"twenty":11.997679,"median":25.737782,"eighty":48.301389,"marketCap":2332541894},{"date":"2020-10-16","current":20.413528,"twenty":11.997679,"median":25.660079,"eighty":48.173361,"marketCap":2339798584},{"date":"2020-10-23","current":20.293237,"twenty":11.997679,"median":25.62245,"eighty":47.859274,"marketCap":2326010874},{"date":"2020-10-30","current":17.528664,"twenty":11.997679,"median":25.575473,"eighty":47.689306,"marketCap":2009135432},{"date":"2020-11-06","current":19.444618,"twenty":11.997679,"median":25.503501,"eighty":47.689306,"marketCap":2117285561},{"date":"2020-11-13","current":19.526794,"twenty":11.997679,"median":25.486407,"eighty":47.689306,"marketCap":2126233541},{"date":"2020-11-20","current":19.793311,"twenty":11.997679,"median":25.368445,"eighty":47.689306,"marketCap":2155254017},{"date":"2020-11-27","current":20.695026,"twenty":11.997679,"median":25.260633,"eighty":47.689306,"marketCap":2253439961},{"date":"2020-12-04","current":20.699468,"twenty":11.997679,"median":25.183777,"eighty":47.689306,"marketCap":2253923636},{"date":"2020-12-11","current":21.050381,"twenty":11.997679,"median":25.103126,"eighty":47.689306,"marketCap":2292133929},{"date":"2020-12-18","current":21.672254,"twenty":11.997679,"median":25.020387,"eighty":47.689306,"marketCap":2359848373},{"date":"2020-12-24","current":21.563426,"twenty":11.997679,"median":24.767585,"eighty":47.689306,"marketCap":2347998345},{"date":"2020-12-31","current":21.172535,"twenty":11.997679,"median":24.706004,"eighty":47.689306,"marketCap":2305434980},{"date":"2021-01-08","current":20.155329,"twenty":11.997679,"median":24.407119,"eighty":47.689306,"marketCap":2194673497},{"date":"2021-01-15","current":20.666153,"twenty":11.997679,"median":24.290963,"eighty":47.689306,"marketCap":2250296076},{"date":"2021-01-22","current":19.733344,"twenty":11.997679,"median":24.228666,"eighty":47.689306,"marketCap":2148724410},{"date":"2021-01-29","current":19.626738,"twenty":11.997679,"median":24.134892,"eighty":47.689306,"marketCap":2137116220},{"date":"2021-02-05","current":20.079816,"twenty":11.997679,"median":24.018223,"eighty":47.689306,"marketCap":2186451029},{"date":"2021-02-12","current":20.968205,"twenty":11.997679,"median":23.950814,"eighty":47.689306,"marketCap":2283185949},{"date":"2021-02-19","current":20.926007,"twenty":11.997679,"median":23.885998,"eighty":47.689306,"marketCap":2278591040},{"date":"2021-02-26","current":25.504973,"twenty":11.997679,"median":23.839415,"eighty":47.689306,"marketCap":2200262999},{"date":"2021-03-05","current":22.576221,"twenty":11.995077,"median":23.775811,"eighty":47.756835,"marketCap":1947605423},{"date":"2021-03-12","current":24.884261,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2146715456},{"date":"2021-03-19","current":24.514527,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2114819189},{"date":"2021-03-26","current":26.080297,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2249895049},{"date":"2021-04-01","current":26.018674,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2244579004},{"date":"2021-04-09","current":25.349231,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2186827429},{"date":"2021-04-16","current":25.001904,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2156864269},{"date":"2021-04-23","current":23.929114,"twenty":11.997679,"median":23.626603,"eighty":47.689306,"marketCap":2064316765},{"date":"2021-04-30","current":30.226909,"twenty":11.997679,"median":23.593379,"eighty":47.689306,"marketCap":1831932074},{"date":"2021-05-07","current":31.132992,"twenty":12.011634,"median":23.603401,"eighty":47.689306,"marketCap":1886846105},{"date":"2021-05-14","current":30.8511,"twenty":12.073457,"median":23.771922,"eighty":47.689306,"marketCap":1869761739},{"date":"2021-05-21","current":29.840314,"twenty":12.112736,"median":23.839415,"eighty":47.689306,"marketCap":1808502087},{"date":"2021-05-28","current":28.527502,"twenty":12.160552,"median":23.896369,"eighty":47.689306,"marketCap":1728937758},{"date":"2021-06-04","current":29.369151,"twenty":12.192306,"median":23.950814,"eighty":47.689306,"marketCap":1779946791},{"date":"2021-06-11","current":31.99075,"twenty":12.306033,"median":23.976741,"eighty":47.689306,"marketCap":1938831387},{"date":"2021-06-18","current":31.575965,"twenty":12.336978,"median":24.066363,"eighty":47.689306,"marketCap":1913692964},{"date":"2021-06-25","current":31.817587,"twenty":12.426298,"median":24.155633,"eighty":47.689306,"marketCap":1928336706},{"date":"2021-07-02","current":30.665856,"twenty":12.774258,"median":24.226022,"eighty":47.689306,"marketCap":1858534871},{"date":"2021-07-09","current":29.381233,"twenty":12.955094,"median":24.266841,"eighty":47.689306,"marketCap":1780678978},{"date":"2021-07-16","current":28.467096,"twenty":15.204637,"median":24.313784,"eighty":47.689306,"marketCap":1725276822},{"date":"2021-07-23","current":28.51542,"twenty":15.585418,"median":24.416491,"eighty":47.689306,"marketCap":1728205571},{"date":"2021-07-30","current":41.613426,"twenty":17.630805,"median":24.505639,"eighty":47.689306,"marketCap":1932111364},{"date":"2021-08-06","current":39.960225,"twenty":18.224726,"median":24.60696,"eighty":47.689306,"marketCap":1855353251},{"date":"2021-08-13","current":40.023204,"twenty":18.766199,"median":24.767585,"eighty":47.689306,"marketCap":1858277370},{"date":"2021-08-20","current":40.012708,"twenty":19.092557,"median":25.001865,"eighty":47.689306,"marketCap":1857790017},{"date":"2021-08-27","current":40.364341,"twenty":19.244396,"median":25.07904,"eighty":47.689306,"marketCap":1874116346},{"date":"2021-09-03","current":40.542782,"twenty":19.34602,"median":25.171374,"eighty":47.621777,"marketCap":1882401348},{"date":"2021-09-10","current":39.598095,"twenty":19.45651,"median":25.193424,"eighty":47.621777,"marketCap":1838539569},{"date":"2021-09-17","current":37.20489,"twenty":19.604224,"median":25.292489,"eighty":47.621777,"marketCap":1727423062},{"date":"2021-09-24","current":37.724468,"twenty":19.725194,"median":25.373958,"eighty":47.621777,"marketCap":1751547041},{"date":"2021-10-01","current":37.761206,"twenty":19.786556,"median":25.488063,"eighty":47.621777,"marketCap":1753252777},{"date":"2021-10-08","current":37.68773,"twenty":19.829789,"median":25.499296,"eighty":47.621777,"marketCap":1749841305},{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965},{"date":"2025-05-02","current":17.248161,"twenty":20.217876,"median":32.224714,"eighty":43.783787,"marketCap":1944316168},{"date":"2025-05-09","current":18.714329,"twenty":20.142255,"median":32.153406,"eighty":43.783787,"marketCap":2109591414},{"date":"2025-05-16","current":18.818297,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"marketCap":2121311366}],"updateTime":1747523854179}}}