美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Strayer Education

82.39

0.0000

盘后：82.390.00000.00%17:34 EDT

成交量：23.85万

成交额：1,965.85万

市值：18.30亿

市盈率：13.75

高：83.38

开：82.51

低：82.05

收：82.39

52周最高：89.73

52周最低：69.70

股本：2,220.86万

流通股本：2,037.06万

量比：0.85

换手率：1.17%

股息：2.40

股息率：2.91%

每股收益(TTM):5.99

每股收益(LYR):5.41

净资产收益率：8.15%

总资产收益率：6.07%

市净率：1.12

市盈率(LYR):15.23

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/STRA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":82.39,"timestamp":1791576000000,"preClose":82.39,"halted":0,"volume":238487,"hourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"17:34 EDT","volume":62756,"amount":5170466.84,"timestamp":1791581690945,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":20370565,"shares":22208600,"eps":5.99,"marketStatus":"盘后交易","change":0,"latestTime":"10-09 18:37:05 EDT","open":82.51,"high":83.38,"low":82.05,"amount":19658531.1074,"amplitude":0.016143,"askPrice":82.72,"askSize":99,"bidPrice":82.04,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":82.39,"dividendRate":0.02913,"preHourTrading":{"tag":"盘前","latestPrice":83.1275,"preClose":82.39,"latestTime":"05:20 EDT","volume":1,"amount":83.1275,"timestamp":1791537615290,"change":0.7375,"changeRate":0.008951,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"17:34 EDT","volume":62756,"amount":5170466.84,"timestamp":1791581690945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.852061,"impliedVol":0.5543,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":20370565,"roa":"6.07%","roe":"8.15%","lyrEps":5.41,"volumeRatio":0.852061,"shares":22208600,"dividePrice":2.4,"high":83.38,"amplitude":0.016143,"preClose":82.39,"low":82.05,"week52Low":69.7,"pbRate":"1.12","psRate":"1.42","week52High":89.73,"institutionHeld":0.8917,"latestPrice":82.39,"eps":5.99,"divideRate":0.02913,"volume":238487,"delay":0,"ttmEps":5.99,"open":82.51,"prevYearClose":80.2,"prevWeekClose":79.72,"prevMonthClose":77.67,"prevQuarterClose":77.67,"fiveDayClose":79.72,"twentyDayClose":81.66,"sixtyDayClose":77.69,"earningDate":1793808000000,"earningTime":"盘前","dividendPayoutRate":0.4312129931661724,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03066873741872576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"STRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.92,"defaultRemindTime":1793869200000,"name":null,"time":"盘前","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-04","symbol":"STRA","amount":0.6,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-14"},{"market":"US","date":"2026-07-29","symbol":"STRA","fiscalQuarterEnding":"2026/06","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2026-05-22","symbol":"STRA","amount":0.6,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-23","symbol":"STRA","fiscalQuarterEnding":"2026/03","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2026-10-08","current":13.754591,"percent":0.022783,"low":12.37352,"twenty":16.63431,"median":28.961848,"eighty":43.805795,"high":59.809319,"avg":29.051736,"sd":12.678931,"marketCap":1771941761},"quantilePoints":[{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965},{"date":"2025-05-02","current":17.248161,"twenty":20.217876,"median":32.224714,"eighty":43.783787,"marketCap":1944316168},{"date":"2025-05-09","current":18.714329,"twenty":20.142255,"median":32.153406,"eighty":43.783787,"marketCap":2109591414},{"date":"2025-05-16","current":18.818297,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"marketCap":2121311366},{"date":"2025-05-23","current":18.580655,"twenty":20.065252,"median":31.997714,"eighty":43.783787,"marketCap":2094522903},{"date":"2025-05-30","current":19.142933,"twenty":20.036522,"median":31.954861,"eighty":43.783787,"marketCap":2157906319},{"date":"2025-06-06","current":19.011382,"twenty":20.013043,"median":31.843786,"eighty":43.783787,"marketCap":2143076992},{"date":"2025-06-13","current":17.908042,"twenty":19.982537,"median":31.782528,"eighty":43.783787,"marketCap":2018701988},{"date":"2025-06-20","current":17.867728,"twenty":19.920799,"median":31.779922,"eighty":43.792849,"marketCap":2014157516},{"date":"2025-06-27","current":18.275115,"twenty":19.861341,"median":31.759556,"eighty":43.792849,"marketCap":2060080595},{"date":"2025-07-03","current":17.706471,"twenty":19.797724,"median":31.682335,"eighty":43.792849,"marketCap":1995979631},{"date":"2025-07-11","current":17.195116,"twenty":19.767271,"median":31.56187,"eighty":43.792849,"marketCap":1938336600},{"date":"2025-07-18","current":16.978691,"twenty":19.736009,"median":31.474878,"eighty":43.792849,"marketCap":1913939965},{"date":"2025-07-25","current":16.47158,"twenty":19.687994,"median":31.418902,"eighty":43.792849,"marketCap":1856775300},{"date":"2025-08-01","current":15.230529,"twenty":19.630064,"median":31.391834,"eighty":43.792849,"marketCap":1753932524},{"date":"2025-08-08","current":15.856019,"twenty":19.586795,"median":31.391834,"eighty":43.792849,"marketCap":1825963336},{"date":"2025-08-15","current":16.001864,"twenty":19.530213,"median":31.391834,"eighty":43.792849,"marketCap":1842758698},{"date":"2025-08-22","current":16.540053,"twenty":19.424225,"median":31.391834,"eighty":43.792849,"marketCap":1904735948},{"date":"2025-08-29","current":16.743414,"twenty":19.374194,"median":31.391834,"eighty":43.792849,"marketCap":1928154832},{"date":"2025-09-05","current":17.049483,"twenty":19.330412,"median":31.406811,"eighty":43.801911,"marketCap":1963401437},{"date":"2025-09-12","current":17.330902,"twenty":19.313632,"median":31.391834,"eighty":43.792849,"marketCap":1995809388},{"date":"2025-09-19","current":17.059754,"twenty":19.308395,"median":31.391834,"eighty":43.792849,"marketCap":1964584208},{"date":"2025-09-26","current":17.24052,"twenty":19.25025,"median":31.391834,"eighty":43.792849,"marketCap":1985400995},{"date":"2025-10-03","current":17.684217,"twenty":19.238083,"median":31.391834,"eighty":43.792849,"marketCap":2036496743},{"date":"2025-10-10","current":16.318204,"twenty":19.193446,"median":31.391834,"eighty":43.792849,"marketCap":1879188074},{"date":"2025-10-17","current":16.26685,"twenty":19.149721,"median":31.391834,"eighty":43.792849,"marketCap":1873274214},{"date":"2025-10-24","current":17.19122,"twenty":19.13646,"median":31.391834,"eighty":43.792849,"marketCap":1979723689},{"date":"2025-10-31","current":16.273013,"twenty":19.120727,"median":31.391834,"eighty":43.792849,"marketCap":1873983877},{"date":"2025-11-07","current":15.360346,"twenty":19.102143,"median":31.391834,"eighty":43.792849,"marketCap":1751709169},{"date":"2025-11-14","current":16.434498,"twenty":19.014029,"median":31.391834,"eighty":43.792849,"marketCap":1874206575},{"date":"2025-11-21","current":15.676359,"twenty":19.003154,"median":31.391834,"eighty":43.792849,"marketCap":1787747641},{"date":"2025-11-28","current":15.90054,"twenty":18.961536,"median":31.391834,"eighty":43.792849,"marketCap":1813313454},{"date":"2025-12-05","current":16.346864,"twenty":18.937055,"median":31.391834,"eighty":43.792849,"marketCap":1864212666},{"date":"2025-12-12","current":16.499714,"twenty":18.863836,"median":31.391834,"eighty":43.792849,"marketCap":1881643903},{"date":"2025-12-19","current":16.915468,"twenty":18.809493,"median":31.391834,"eighty":43.792849,"marketCap":1929056867},{"date":"2025-12-26","current":16.446726,"twenty":18.750815,"median":31.391834,"eighty":43.792849,"marketCap":1875601074},{"date":"2026-01-02","current":16.344826,"twenty":18.724366,"median":31.391834,"eighty":43.792849,"marketCap":1863980249},{"date":"2026-01-09","current":16.99495,"twenty":18.657665,"median":31.391834,"eighty":43.792849,"marketCap":1938121110},{"date":"2026-01-16","current":17.225245,"twenty":18.573163,"median":31.391834,"eighty":43.792849,"marketCap":1964384173},{"date":"2026-01-23","current":17.590049,"twenty":18.469914,"median":31.391834,"eighty":43.792849,"marketCap":2005986725},{"date":"2026-01-30","current":17.233397,"twenty":18.411823,"median":31.391834,"eighty":43.792849,"marketCap":1965313839},{"date":"2026-02-06","current":16.306103,"twenty":18.37196,"median":31.391834,"eighty":43.792849,"marketCap":1859564336},{"date":"2026-02-13","current":15.093489,"twenty":18.335317,"median":31.391834,"eighty":43.792849,"marketCap":1721276524},{"date":"2026-02-20","current":15.464406,"twenty":18.28687,"median":31.391834,"eighty":43.792849,"marketCap":1763576326},{"date":"2026-02-27","current":14.393177,"twenty":18.246858,"median":31.391834,"eighty":43.792849,"marketCap":1822377698},{"date":"2026-03-06","current":14.946002,"twenty":18.188429,"median":31.391834,"eighty":43.792849,"marketCap":1892373115},{"date":"2026-03-13","current":14.061602,"twenty":18.092112,"median":31.391834,"eighty":43.792849,"marketCap":1780395713},{"date":"2026-03-20","current":14.307892,"twenty":18.044882,"median":31.391834,"eighty":43.792849,"marketCap":1811579460},{"date":"2026-03-27","current":14.742482,"twenty":18.02379,"median":31.391834,"eighty":43.792849,"marketCap":1866604593},{"date":"2026-04-02","current":14.69655,"twenty":17.934483,"median":31.391834,"eighty":43.792849,"marketCap":1860788928},{"date":"2026-04-10","current":14.567586,"twenty":17.898716,"median":31.391834,"eighty":43.792849,"marketCap":1844460332},{"date":"2026-04-17","current":14.468655,"twenty":17.860698,"median":31.391834,"eighty":43.792849,"marketCap":1831934286},{"date":"2026-04-24","current":12.451836,"twenty":17.803666,"median":31.391834,"eighty":43.792849,"marketCap":1614741588},{"date":"2026-05-01","current":13.52298,"twenty":17.73174,"median":31.367449,"eighty":43.792849,"marketCap":1753646496},{"date":"2026-05-08","current":13.641996,"twenty":17.69002,"median":31.367449,"eighty":43.792849,"marketCap":1769080374},{"date":"2026-05-15","current":13.631647,"twenty":17.62321,"median":31.331362,"eighty":43.792849,"marketCap":1767738298},{"date":"2026-05-22","current":13.593699,"twenty":17.588017,"median":31.331362,"eighty":43.792849,"marketCap":1762817351},{"date":"2026-05-29","current":13.315995,"twenty":17.51647,"median":31.334525,"eighty":43.801911,"marketCap":1726804968},{"date":"2026-06-05","current":13.892102,"twenty":17.449919,"median":31.331362,"eighty":43.792849,"marketCap":1801513887},{"date":"2026-06-12","current":13.773086,"twenty":17.327896,"median":31.279705,"eighty":43.792849,"marketCap":1786080009},{"date":"2026-06-18","current":12.965847,"twenty":17.262445,"median":31.097727,"eighty":43.792849,"marketCap":1681398049},{"date":"2026-06-26","current":13.214228,"twenty":17.23662,"median":30.944137,"eighty":43.801911,"marketCap":1713607883},{"date":"2026-07-02","current":13.659245,"twenty":17.225245,"median":30.939433,"eighty":43.801911,"marketCap":1771317168},{"date":"2026-07-10","current":14.399214,"twenty":17.203603,"median":30.939433,"eighty":43.801911,"marketCap":1867275631},{"date":"2026-07-17","current":13.400514,"twenty":17.182447,"median":30.939433,"eighty":43.801911,"marketCap":1737765258},{"date":"2026-07-24","current":12.936524,"twenty":17.159045,"median":30.939433,"eighty":43.801911,"marketCap":1677595500},{"date":"2026-07-31","current":13.892044,"twenty":17.106226,"median":30.891049,"eighty":43.805795,"marketCap":1868577157},{"date":"2026-08-07","current":13.464245,"twenty":17.073617,"median":30.844686,"eighty":43.805795,"marketCap":1811035171},{"date":"2026-08-14","current":13.400565,"twenty":17.033362,"median":30.680742,"eighty":43.805795,"marketCap":1802469761},{"date":"2026-08-21","current":13.451182,"twenty":16.980285,"median":30.380603,"eighty":43.805795,"marketCap":1809278164},{"date":"2026-08-28","current":13.973685,"twenty":16.945576,"median":30.290354,"eighty":43.805795,"marketCap":1879558452},{"date":"2026-09-04","current":13.372807,"twenty":16.86963,"median":29.925301,"eighty":43.805795,"marketCap":1798736121},{"date":"2026-09-11","current":13.230751,"twenty":16.844628,"median":29.822131,"eighty":43.805795,"marketCap":1779628667},{"date":"2026-09-18","current":13.131149,"twenty":16.78707,"median":29.546791,"eighty":43.805795,"marketCap":1766231487},{"date":"2026-09-25","current":13.03318,"twenty":16.738235,"median":29.332253,"eighty":43.805795,"marketCap":1753053933},{"date":"2026-10-02","current":12.864999,"twenty":16.671108,"median":29.038853,"eighty":43.805795,"marketCap":1730432466},{"date":"2026-10-08","current":13.173603,"twenty":16.63431,"median":28.961848,"eighty":43.805795,"marketCap":1771941761}],"updateTime":1791582803663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}