美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

127.74

-0.4400-0.34%

成交量：5,439.00

成交额：69.51万

市值：163.05亿

市盈率：220.36

高：128.30

开：128.30

低：127.74

收：128.18

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUI/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":127.74,"timestamp":1751981790841,"preClose":128.18,"halted":0,"volume":5439,"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"交易中","change":-0.44,"latestTime":"07-08 09:36:35 EDT","open":128.295,"high":128.295,"low":127.74,"amount":695063.8970100001,"amplitude":0.00433,"askPrice":127.83,"askSize":25,"bidPrice":126.92,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.18,"dividendRate":0.029435,"preHourTrading":{"tag":"盘前","latestPrice":127.69,"preClose":128.18,"latestTime":"09:14 EDT","volume":3,"amount":383.55998999999997,"timestamp":1751980476520},"postHourTrading":{"tag":"盘后","latestPrice":128.18,"preClose":128.18,"latestTime":"18:09 EDT","volume":15864,"amount":2033448.8,"timestamp":1751926172513},"volumeRatio":0.382072,"impliedVol":0.1979,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.382072,"shares":127641660,"dividePrice":3.76,"high":128.295,"amplitude":0.00433,"preClose":128.18,"low":127.74,"week52Low":109.22,"pbRate":"2.36","psRate":"5.11","week52High":147.83,"institutionHeld":0.9915,"latestPrice":127.74,"eps":0.579687,"divideRate":0.029435,"volume":5439,"delay":0,"ttmEps":0.579687,"open":128.295,"prevYearClose":122.97,"prevWeekClose":129.26,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":126.49,"twentyDayClose":124.44,"sixtyDayClose":121.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14703346","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000112-SUI","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SUI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/0000912593-22-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/sui-20220331.htm","primary":true,"translateUrl":"","linkName":"sui-20220331.htm","type":"10-Q","id":"NTFILE4D1Tm2GQS2kygc31","market":"us","size":3675180},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/secondamendmentto2004direc.htm","primary":false,"translateUrl":"","linkName":"secondamendmentto2004direc.htm","type":"EX-10.1","id":"NTFILE9k9G8Lkc4oWfwUfE","market":"us","size":6790},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/exhibit221-2022331listofis.htm","primary":false,"translateUrl":"","linkName":"exhibit221-2022331listofis.htm","type":"EX-22.1","id":"NTFILEHa1mGP9kwfmcKvuc","market":"us","size":4570},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/exhibit311-2022331ceocerti.htm","primary":false,"translateUrl":"","linkName":"exhibit311-2022331ceocerti.htm","type":"EX-31.1","id":"NTFILE7JzM7uAYLzRDbp5L","market":"us","size":9292},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/exhibit312-2022331cfocerti.htm","primary":false,"translateUrl":"","linkName":"exhibit312-2022331cfocerti.htm","type":"EX-31.2","id":"NTFILE2VA2MWwyoia4un7J","market":"us","size":9112},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/exhibit321-2022331ceoandcf.htm","primary":false,"translateUrl":"","linkName":"exhibit321-2022331ceoandcf.htm","type":"EX-32.1","id":"NTFILE9yNCfJqKKfYcke7t","market":"us","size":5363},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000112/sui-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"sui-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEDQCk6RMfZFq6wR4z","market":"us","size":15395}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14703347","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000107-SUI","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/0000912593-22-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/exhibit991pressreleaseands.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleaseands.htm","type":"EX-99.1","id":"NTFILE4GNbDrwRB3aHBSFZ","market":"us","size":1579899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/sui-20220425.htm","primary":false,"translateUrl":"","linkName":"sui-20220425.htm","type":"8-K","id":"NTFILE2gtyLhbZXxaP7nb1","market":"us","size":37223},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/q1-2022xsuppcoverxv03a.jpg","primary":false,"translateUrl":"","linkName":"q1-2022xsuppcoverxv03a.jpg","type":"GRAPHIC","id":"NTFILE9E3dpefmXBUT7Xzo","market":"us","size":5302181},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/sun_portfolioxmapxapril19xa.jpg","primary":false,"translateUrl":"","linkName":"sun_portfolioxmapxapril19xa.jpg","type":"GRAPHIC","id":"NTFILEHxTuofoXJJsPXFoB","market":"us","size":8165836},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000107/sunlogofilea42.jpg","primary":false,"translateUrl":"","linkName":"sunlogofilea42.jpg","type":"GRAPHIC","id":"NTFILEGQzJ21gXvKACZdmv","market":"us","size":24461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14887098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522104331-SUI","pdf_url":"","pub_time":1649779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SUI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104331/0001193125-22-104331-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104331/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBgxAZfrfPgKv3wje","market":"us","size":6706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-13 00:00","pubTimestamp":1649779200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14605193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522104282-SUI","pdf_url":"","pub_time":1649779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/0001193125-22-104282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/d328673dex101.htm","primary":true,"translateUrl":"","linkName":"d328673dex101.htm","type":"EX-10.1","id":"NTFILEDTBBKuYjCmzTxYx7","market":"us","size":1987029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/d328673d8k.htm","primary":false,"translateUrl":"","linkName":"d328673d8k.htm","type":"8-K","id":"NTFILE8wgP2mGP8n7geyJT","market":"us","size":46452},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/d328673dex102.htm","primary":false,"translateUrl":"","linkName":"d328673dex102.htm","type":"EX-10.2","id":"NTFILEFQ68e9ChjUSst9Es","market":"us","size":83615},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/d328673dex103.htm","primary":false,"translateUrl":"","linkName":"d328673dex103.htm","type":"EX-10.3","id":"NTFILE23PrKPaQv7htHr4L","market":"us","size":83360},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522104282/d328673dex104.htm","primary":false,"translateUrl":"","linkName":"d328673dex104.htm","type":"EX-10.4","id":"NTFILEAf15Lhqc7ywpY2wW","market":"us","size":5714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-13 00:00","pubTimestamp":1649779200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；第3.02项：未登记出售权益性证券；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14578481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522102982-SUI","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/0001193125-22-102982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/d325229dex42.htm","primary":true,"translateUrl":"","linkName":"d325229dex42.htm","type":"EX-4.2","id":"NTFILEEx7x1FczipDjxAMU","market":"us","size":194807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/d325229d8k.htm","primary":false,"translateUrl":"","linkName":"d325229d8k.htm","type":"8-K","id":"NTFILE5quwV9DHtF9ahKFS","market":"us","size":43089},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/d325229dex51.htm","primary":false,"translateUrl":"","linkName":"d325229dex51.htm","type":"EX-5.1","id":"NTFILEBmyWm577Pm8A7G6N","market":"us","size":18879},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/d325229dex52.htm","primary":false,"translateUrl":"","linkName":"d325229dex52.htm","type":"EX-5.2","id":"NTFILE9TCkNrYqNuhP1RSQ","market":"us","size":22161},{"description":"EX-5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/d325229dex53.htm","primary":false,"translateUrl":"","linkName":"d325229dex53.htm","type":"EX-5.3","id":"NTFILE28NUWeBuEwZ8sP94","market":"us","size":22333},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/g325229g0412075949623.jpg","primary":false,"translateUrl":"","linkName":"g325229g0412075949623.jpg","type":"GRAPHIC","id":"NTFILEFwnW1BdwyyguA3Ac","market":"us","size":6087},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/g325229g0412080021747.jpg","primary":false,"translateUrl":"","linkName":"g325229g0412080021747.jpg","type":"GRAPHIC","id":"NTFILEBw6rumTEtVLWdyZY","market":"us","size":6625},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522102982/g325229snap0001.jpg","primary":false,"translateUrl":"","linkName":"g325229snap0001.jpg","type":"GRAPHIC","id":"NTFILE8FzvRWDifN6KDohq","market":"us","size":4134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14540311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522097661-SUI","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/0001193125-22-097661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/d343595dex11.htm","primary":true,"translateUrl":"","linkName":"d343595dex11.htm","type":"EX-1.1","id":"NTFILE4J57jLqU6CPRhpVB","market":"us","size":205447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/d343595d8k.htm","primary":false,"translateUrl":"","linkName":"d343595d8k.htm","type":"8-K","id":"NTFILEB9AyA1EiVr8LwNW3","market":"us","size":30706},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/d343595dex991.htm","primary":false,"translateUrl":"","linkName":"d343595dex991.htm","type":"EX-99.1","id":"NTFILED4A6vumpxSgNo6yY","market":"us","size":9084},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/g343595g0406215310475.jpg","primary":false,"translateUrl":"","linkName":"g343595g0406215310475.jpg","type":"GRAPHIC","id":"NTFILEE3T6jxuhF3dYc6xh","market":"us","size":4714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522097661/g343595g0406220800130.jpg","primary":false,"translateUrl":"","linkName":"g343595g0406220800130.jpg","type":"GRAPHIC","id":"NTFILEDFXvww8RFGxQoSiT","market":"us","size":3883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14532338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522096195-SUI","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SUI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522096195/0001193125-22-096195-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522096195/d345161dfwp.htm","primary":true,"translateUrl":"","linkName":"d345161dfwp.htm","type":"FWP","id":"NTFILE962JGm9xDRydkvgi","market":"us","size":16263},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522096195/g345161g97p19.jpg","primary":false,"translateUrl":"","linkName":"g345161g97p19.jpg","type":"GRAPHIC","id":"NTFILE7wWzHNEPWiPcbmSt","market":"us","size":7300}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522093768-SUI","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/0001193125-22-093768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396dex101.htm","primary":true,"translateUrl":"","linkName":"d340396dex101.htm","type":"EX-10.1","id":"NTFILE6nQ3yCUHGtvzbdEC","market":"us","size":11046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396d8k.htm","primary":false,"translateUrl":"","linkName":"d340396d8k.htm","type":"8-K","id":"NTFILE4SbDXf53iSsoP4wZ","market":"us","size":30970},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396dex102.htm","primary":false,"translateUrl":"","linkName":"d340396dex102.htm","type":"EX-10.2","id":"NTFILE8xTDPRkpCrjRU81D","market":"us","size":11045},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396dex103.htm","primary":false,"translateUrl":"","linkName":"d340396dex103.htm","type":"EX-10.3","id":"NTFILE7bxs9yPZFk5LEddZ","market":"us","size":11045},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396dex104.htm","primary":false,"translateUrl":"","linkName":"d340396dex104.htm","type":"EX-10.4","id":"NTFILE9myZpF1vmFvcMkjB","market":"us","size":11930},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522093768/d340396dex105.htm","primary":false,"translateUrl":"","linkName":"d340396dex105.htm","type":"EX-10.5","id":"NTFILECJXNV2MRDPUmA5rg","market":"us","size":12770}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14412710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522078364-SUI","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000119312522078364/0001193125-22-078364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522078364/d334546dex51.htm","primary":true,"translateUrl":"","linkName":"d334546dex51.htm","type":"EX-5.1","id":"NTFILEGiqyBFzDghNgQe7h","market":"us","size":18466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522078364/d334546d8k.htm","primary":false,"translateUrl":"","linkName":"d334546d8k.htm","type":"8-K","id":"NTFILEJBDs7BDpZxRNKM5o","market":"us","size":26436},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000119312522078364/g334546g0317114022287.jpg","primary":false,"translateUrl":"","linkName":"g334546g0317114022287.jpg","type":"GRAPHIC","id":"NTFILECYFkvM5PVu6YJhKS","market":"us","size":5378}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14324151","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000068-SUI","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/0000912593-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta.htm","primary":true,"translateUrl":"","linkName":"a4q2021_investorpresenta.htm","type":"EX-99.1","id":"NTFILE6RiXxaxS2PnTBve5","market":"us","size":61407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/sui-20220304.htm","primary":false,"translateUrl":"","linkName":"sui-20220304.htm","type":"8-K","id":"NTFILEHuddrgZVBr7pd5Mg","market":"us","size":49362},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILErHdytFEpuv8iteL4","market":"us","size":275201},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILE5LEmpkTWtjT5xaQ6","market":"us","size":240243},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILEFJMYtrDqT3uTyrza","market":"us","size":238978},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILEBCdZMBDrZdHo6oQB","market":"us","size":161421},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILE5VFCgZaRPKMt2Mqs","market":"us","size":206647},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILEG9W27zmT5K7ia6Kh","market":"us","size":215759},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILE4mPfogY48bLrsmJD","market":"us","size":174870},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILEHCMqHVPBsfnigSVy","market":"us","size":239860},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILE2iTV4ZbKvoeWED5v","market":"us","size":221851},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILE6R4QbLxtJZPrBaoG","market":"us","size":177512},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILE88KACamijppQMzg4","market":"us","size":156614},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILE36RATtVwWRBJT8oG","market":"us","size":119809},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILEE66w5TuMyazD6asC","market":"us","size":144284},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILEA8xvy579yihNtBig","market":"us","size":198167},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILE32BhFQG6W4ck5bEt","market":"us","size":148053},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILE4buFx9yCVa4sZFk7","market":"us","size":253503},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILE9s9gQbSBwGXfK6hP","market":"us","size":195347},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILE7sqCf25cvWwo2nHw","market":"us","size":180971},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILE2vDFVgkkKBnWYt1T","market":"us","size":213764},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILEDf73sVZwzqnvRbGn","market":"us","size":214388},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE5o7Kit2t4wCk9ZZn","market":"us","size":142779},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILE6vMs7GbGR79ocMi2","market":"us","size":228919},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILE5uZb1NUMYCfo4psq","market":"us","size":152169},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILED5N559y2oTYV79eo","market":"us","size":148211},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILE7Ki6JxUYDLbqFvnV","market":"us","size":190287},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILE4muhKt6RCU3VrAM9","market":"us","size":384686},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILED5VuLiyW6tWdGybp","market":"us","size":214931},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILE2HSQ2Z9p3S48Hp62","market":"us","size":211585},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000068/a4q2021_investorpresenta029.jpg","primary":false,"translateUrl":"","linkName":"a4q2021_investorpresenta029.jpg","type":"GRAPHIC","id":"NTFILE4EYYZAbaSPjjGXrt","market":"us","size":200619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267838","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000035-SUI","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/0000912593-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/exhibit991pressreleaseands.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleaseands.htm","type":"EX-99.1","id":"NTFILE7mFYmc4yM8qKYkTH","market":"us","size":1838898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/sui-20220221.htm","primary":false,"translateUrl":"","linkName":"sui-20220221.htm","type":"8-K","id":"NTFILEAhKU9tj38hSCTrNn","market":"us","size":37217},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/a2021-suppcoverxq4xreviseda.jpg","primary":false,"translateUrl":"","linkName":"a2021-suppcoverxq4xreviseda.jpg","type":"GRAPHIC","id":"NTFILEz3JLp5V9vCza6uzW","market":"us","size":2228161},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/sun_portfolioxmapxjan24x20a.jpg","primary":false,"translateUrl":"","linkName":"sun_portfolioxmapxjan24x20a.jpg","type":"GRAPHIC","id":"NTFILE8oG7pbE7zz8Xc9we","market":"us","size":7495588},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000035/sunlogofilea42.jpg","primary":false,"translateUrl":"","linkName":"sunlogofilea42.jpg","type":"GRAPHIC","id":"NTFILEEH7EgRCp8C3q6sGi","market":"us","size":24461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267837","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000039-SUI","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SUI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/0000912593-22-000039-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/sui-20211231.htm","primary":true,"translateUrl":"","linkName":"sui-20211231.htm","type":"10-K","id":"NTFILEDa9gyGwHW572GHME","market":"us","size":14804290},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit1014-suncommunities.htm","primary":false,"translateUrl":"","linkName":"exhibit1014-suncommunities.htm","type":"EX-10.14","id":"NTFILE7JEZ94XB7PWjiMbV","market":"us","size":93666},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit211listofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit211listofsubsidiari.htm","type":"EX-21.1","id":"NTFILEGvVJgWhraYH7z87W","market":"us","size":238289},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit221-12312021listofi.htm","primary":false,"translateUrl":"","linkName":"exhibit221-12312021listofi.htm","type":"EX-22.1","id":"NTFILE4DKLKm4FHznp9A9C","market":"us","size":4573},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit231-consentofgrantt.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofgrantt.htm","type":"EX-23.1","id":"NTFILEHdicBwSSpp7Aij41","market":"us","size":2408},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit311-12312021ceocert.htm","primary":false,"translateUrl":"","linkName":"exhibit311-12312021ceocert.htm","type":"EX-31.1","id":"NTFILE8ZAQjVRpddtAVPjw","market":"us","size":9122},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit312-12312021cfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit312-12312021cfocert.htm","type":"EX-31.2","id":"NTFILECFMRYHGP5yL5x53f","market":"us","size":9112},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/exhibit321-12312021ceoandc.htm","primary":false,"translateUrl":"","linkName":"exhibit321-12312021ceoandc.htm","type":"EX-32.1","id":"NTFILE6Jkyf2FWvz1Np4Wq","market":"us","size":5369},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/sui-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"sui-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECdviAD14DX5sc7s7","market":"us","size":15395},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000039/sui-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"sui-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEGMh83ynL5MnKn4pr","market":"us","size":110309}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267843","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481222000104-SUI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SUI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000128481222000104/0001284812-22-000104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000128481222000104/sui13gbody-123121.htm","primary":true,"translateUrl":"","linkName":"sui13gbody-123121.htm","type":"SC 13G/A","id":"NTFILE5ru2AFewXYnaM6rr","market":"us","size":128949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183906","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018649-SUI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SUI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000110465922018649/0001104659-22-018649-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018649/tv01976-suncommunitiesinc.htm","primary":true,"translateUrl":"","linkName":"tv01976-suncommunitiesinc.htm","type":"SC 13G/A","id":"NTFILECh5CYm2nX1u1cEc6","market":"us","size":11450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183907","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259322000024-SUI","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000024/0000912593-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259322000024/sui-20220201.htm","primary":true,"translateUrl":"","linkName":"sui-20220201.htm","type":"8-K","id":"NTFILEFYrsbmaAtHFD4PPb","market":"us","size":33380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717390","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259321000245-SUI","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000245/0000912593-21-000245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000245/sui-20211222.htm","primary":true,"translateUrl":"","linkName":"sui-20211222.htm","type":"8-K","id":"NTFILEAbJNgmA5oixhpzwJ","market":"us","size":33412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717391","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259321000241-SUI","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/0000912593-21-000241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/exhibit11-atmsalesagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit11-atmsalesagreement.htm","type":"EX-1.1","id":"NTFILEHpcn2nQSAnA4WU35","market":"us","size":370429},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/sui-20211217.htm","primary":false,"translateUrl":"","linkName":"sui-20211217.htm","type":"8-K","id":"NTFILE51Tb7y1RXY91wZgM","market":"us","size":50073},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/exhibit51opiniondecember20.htm","primary":false,"translateUrl":"","linkName":"exhibit51opiniondecember20.htm","type":"EX-5.1","id":"NTFILE473G44LHeAZTSgMk","market":"us","size":27224},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/exhibit991-atmxformofforwa.htm","primary":false,"translateUrl":"","linkName":"exhibit991-atmxformofforwa.htm","type":"EX-99.1","id":"NTFILE26Um1feFM68UGgiX","market":"us","size":278432},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000241/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEHzJt4Pwy5nK5vWgD","market":"us","size":89699}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624947","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259321000231-SUI","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SUI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000231/0000912593-21-000231-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000231/xslF345X03/wf-form4_163594776384477.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163594776384477.html","type":"4","id":"NTFILE5yhoXeKEJK4ShJRv","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624948","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259321000230-SUI","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SUI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000230/0000912593-21-000230-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000230/xslF345X03/wf-form4_163588434668504.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163588434668504.html","type":"4","id":"NTFILEAbXCgsmV1yU3e9iw","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717394","market":"us","labels":[],"media":"sec.gov","original_id":"AN91259321000211-SUI","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SUI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000211/0000912593-21-000211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000211/employmentagreement-weissx.htm","primary":true,"translateUrl":"","linkName":"employmentagreement-weissx.htm","type":"EX-10.1","id":"NTFILEBrKkJUDpTbHFLknC","market":"us","size":130233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912593/000091259321000211/sui-20211018.htm","primary":false,"translateUrl":"","linkName":"sui-20211018.htm","type":"8-K","id":"NTFILE2fhPRFpYNgWfkkZj","market":"us","size":42034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-07","current":224.170665,"percent":0.94391,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":86.577116,"sd":73.341416,"marketCap":16498960971},"quantilePoints":[{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-07","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971}],"updateTime":1751981795792}}}