美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Savers Value Village, Inc.

11.04

-0.3900-3.41%

盘后：11.040.00000.00%16:17 EDT

成交量：56.01万

成交额：621.02万

市值：17.38亿

市盈率：76.22

高：11.54

开：11.54

低：10.94

收：11.43

数据加载中...

总览公司新闻资讯公告

Savers Value Village, Inc.盘中异动早盘快速下跌5.73%报8.55美元

Savers Value Village, Inc.2024财年实现净利润29.03百万美元，同比减少45.35%

瑞银：维持Savers Value Village(SVV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。

异动解读 | Savers Value Village盘中暴跌21.31% 分析师下调评级或致股价重挫

小摩：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。

Savers Value Village, Inc.盘中异动急速下挫11.10%报10.01美元

节省价值村2024年第四季度调整后每股收益$0.10低于预期$0.12，销售额$4.020亿超过预期$4.01247亿

Piper Sandler：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。

Savers Value Village, Inc.盘中异动下午盘股价大涨5.07%

Savers Value Village, Inc.盘中异动急速拉升6.08%

Savers Value Village, Inc.盘中异动股价大涨5.17%报10.57美元

Savers Value Village, Inc.盘中异动下午盘大幅上涨5.19%报10.14美元

Savers Value Village, Inc.盘中异动快速跳水5.07%报9.54美元

Savers Value Village, Inc.盘中异动股价大涨5.42%

Savers Value Village, Inc.盘中异动股价大跌5.01%报9.20美元

Savers Value Village, Inc.盘中异动早盘快速上涨5.09%

Savers Value Village, Inc.盘中异动快速拉升5.08%报9.10美元

Savers Value Village, Inc.2024财年第三财季实现净利润21.68百万美元，同比增加238.89%

Savers Value Village, Inc.盘中异动急速下挫5.09%

Savers Value Village, Inc.盘中异动早盘急速上涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","market":"US","secType":"STK","nameCN":"Savers Value Village, Inc.","latestPrice":11.04,"timestamp":1746820800000,"preClose":11.43,"halted":0,"volume":560050,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:17 EDT","volume":11314,"amount":124906.16,"timestamp":1746821824425},"delay":0,"floatShares":22930159,"shares":157451564,"eps":0.144841,"marketStatus":"已收盘","change":-0.39,"latestTime":"05-09 16:00:00 EDT","open":11.54,"high":11.54,"low":10.935,"amount":6210194.868688,"amplitude":0.052931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":11.43,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.43,"latestTime":"06:49 EDT","volume":1,"amount":11.42,"timestamp":1746787743999},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:17 EDT","volume":11314,"amount":124906.16,"timestamp":1746821824425},"volumeRatio":0.539222,"impliedVol":0.5375,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","floatShares":22930159,"roa":"4.38%","roe":"6.13%","lyrEps":0.18041,"volumeRatio":0.539222,"shares":157451564,"dividePrice":0,"high":11.54,"amplitude":0.052931,"preClose":11.43,"low":10.935,"week52Low":6.48,"pbRate":"4.20","psRate":"1.12","week52High":17.295,"institutionHeld":0,"latestPrice":11.04,"eps":0.144841,"divideRate":0,"volume":560050,"delay":0,"ttmEps":0.144841,"open":11.54,"prevYearClose":10.25,"prevWeekClose":11.24,"prevMonthClose":9.59,"prevQuarterClose":6.9,"fiveDayClose":11.24,"twentyDayClose":8.31,"sixtyDayClose":11.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513733297","title":"Savers Value Village, Inc.盘中异动 早盘快速下跌5.73%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:43","pubTimestamp":1740411822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时43分，Savers Value Village, Inc.股票出现异动，股价大幅下跌5.73%。截至发稿，该股报8.55美元/股，成交量33.2348万股，换手率0.21%，振幅3.91%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.24%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234342a25225ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234342a25225ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","SVV"],"gpt_icon":0},{"id":"2513575641","title":"Savers Value Village, Inc.2024财年实现净利润29.03百万美元，同比减少45.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513575641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513575641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326462,"startTime":"0","endTime":"0","summary":"2月24日，Savers Value Village, Inc.公布财报，公告显示公司2024财年净利润为29.03百万美元，同比减少45.35%；其中营业收入为15.38亿美元，同比增加2.53%，每股基本收益为0.18美元。从资产负债表来看，Savers Value Village, Inc.总负债14.64亿美元，其中短期债务95.81百万美元，资产负债比为1.29，流动比率为1.00。机构评级：截至2025年2月24日，当前有8家机构对Savers Value Village, Inc.目标价做出预测，其中目标均价为12.62美元，其中最低目标价为9.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000137abd9c7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000137abd9c7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV"],"gpt_icon":0},{"id":"2513074215","title":"瑞银：维持Savers Value Village(SVV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:26","pubTimestamp":1740162378,"startTime":"0","endTime":"0","summary":"瑞银：维持Savers Value Village(SVV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22022648321203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVV"],"gpt_icon":0},{"id":"1103213525","title":"异动解读 | Savers Value Village盘中暴跌21.31% 分析师下调评级或致股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1103213525","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103213525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:52","pubTimestamp":1740153140,"startTime":"0","endTime":"0","summary":"小型折扣零售公司Savers Value Village(股票代码SVV)今日盘中出现大幅下跌,在短短数小时内股价暴跌21.31%,引发投资者关注其跌落的原因。\n\n分析人士认为,当天小摩分析师下调了该公司的投资评级和目标价格,可能是导致该股大跌的主因。小摩将SVV的评级由中性调整至中性,同时将其目标价由10美元下调至9美元,此举引发投资者对公司前景的信心受损,纷纷抛售该股股票。\n\n另一方面,公司最新公布的财报数据虽然营收和利润均有所增长,但营收增速放缓、净利率较低、估值偏高等因素也给投资者带来压力,加剧了该股下跌趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Savers Value Village盘中暴跌21.31% 分析师下调评级或致股价重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SVV"],"gpt_icon":0},{"id":"2513294402","title":"小摩：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"小摩：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVV"],"gpt_icon":0},{"id":"2513296145","title":"Savers Value Village, Inc.盘中异动 急速下挫11.10%报10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148334,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Savers Value Village, Inc.股票出现波动，股价快速下挫11.10%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，能链智电、Leslie'S, Inc.、Onewater Marine Inc.涨幅较大，能链智电、Fitell Corporation、柯尔百货较为活跃，换手率分别为335.35%、0.45%、0.28%，振幅较大的相关个股有能链智电、Savers Value Village, Inc.、Leslie'S, Inc.，振幅分别为15.10%、3.57%、3.38%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223214abd7afc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223214abd7afc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"1183534160","title":"节省价值村2024年第四季度调整后每股收益$0.10低于预期$0.12，销售额$4.020亿超过预期$4.01247亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183534160","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183534160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086099,"startTime":"0","endTime":"0","summary":"节省价值村报告季度每股收益为$0.10，比分析师预期的$0.12低了16.67%。与去年同期的每股收益$0.15相比，下降了33.33%。公司报告季度销售额为$4.020亿，高于分析师预期的$4.01247亿，超出0.19%。以上内容来自Benzinga Earnings专栏，原文如下：Savers Value Village  reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.12 by 16.67 percent. This is a 33.33 percent decrease over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $402.000 million which beat the analyst consensus estimate of $401.247 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"节省价值村2024年第四季度调整后每股收益$0.10低于预期$0.12，销售额$4.020亿超过预期$4.01247亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVV"],"gpt_icon":0},{"id":"2504401197","title":"Piper Sandler：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:15","pubTimestamp":1737137723,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Savers Value Village(SVV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18021547578414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVV"],"gpt_icon":0},{"id":"2503253069","title":"Savers Value Village, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:59","pubTimestamp":1736798373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时59分，Savers Value Village, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报10.99美元/股，成交量91.4639万股，换手率0.57%，振幅7.07%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.17%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114035934a2208c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114035934a2208c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2502125893","title":"Savers Value Village, Inc.盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502125893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502125893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:42","pubTimestamp":1736520152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Savers Value Village, Inc.股票出现异动，股价急速拉升6.08%。Savers Value Village, Inc.股票所在的零售行业中，整体跌幅为0.84%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、Homestolife Ltd涨幅较大，Jbdi Holdings Limited、Evgo Inc.、柯尔百货较为活跃，换手率分别为1.85%、0.62%、0.40%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为40.51%、22.60%、10.21%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224232a21d105f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224232a21d105f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","SVV"],"gpt_icon":0},{"id":"2493472490","title":"Savers Value Village, Inc.盘中异动 股价大涨5.17%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472490?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:18","pubTimestamp":1734715096,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时18分，Savers Value Village, Inc.股票出现异动，股价快速拉升5.17%。截至发稿，该股报10.57美元/股，成交量10.1119万股，换手率0.06%，振幅5.52%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为1.14%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011816984cfed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011816984cfed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","SVV","BK4220"],"gpt_icon":0},{"id":"2492997730","title":"Savers Value Village, Inc.盘中异动 下午盘大幅上涨5.19%报10.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997730","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997730?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:24","pubTimestamp":1734467097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时24分，Savers Value Village, Inc.股票出现异动，股价快速拉升5.19%。Savers Value Village, Inc.股票所在的零售行业中，整体跌幅为1.06%。其相关个股中，Big 5体育用品、Nuvve Hldg Corp C/Wts 19/03/2026 、Savers Value Village, Inc.涨幅较大，Evgo Inc.、Big 5体育用品、柯尔百货较为活跃，换手率分别为37.31%、9.24%、4.74%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为44.58%、34.78%、34.33%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804245895ea3685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804245895ea3685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","SVV"],"gpt_icon":0},{"id":"2491635135","title":"Savers Value Village, Inc.盘中异动 快速跳水5.07%报9.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:06","pubTimestamp":1734033980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时06分，Savers Value Village, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报9.54美元/股，成交量12.7627万股，换手率0.08%，振幅3.68%。Savers Value Village, Inc.股票所在的零售行业中，整体跌幅为0.04%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040620ab733b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040620ab733b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4220","SVV"],"gpt_icon":0},{"id":"2490729587","title":"Savers Value Village, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729587?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:59","pubTimestamp":1733759974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时59分，Savers Value Village, Inc.股票出现波动，股价急速拉升5.42%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Tandy Leather Factory, Inc.、Container Store 、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，柯尔百货、Container Store 、Leslie'S, Inc.较为活跃，换手率分别为3.21%、2.96%、2.80%，振幅较大的相关个股有Container Store 、Barnes & Noble Education, Inc、Tandy Leather Factory, Inc.，振幅分别为28.70%、18.57%、14.96%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235934ab6a37e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235934ab6a37e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"2486001166","title":"Savers Value Village, Inc.盘中异动 股价大跌5.01%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001166?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:49","pubTimestamp":1732632575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时49分，Savers Value Village, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报9.20美元/股，成交量1.5115万股，换手率0.01%，振幅3.62%。Savers Value Village, Inc.股票所在的零售行业中，整体跌幅为0.44%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622493598e44aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622493598e44aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"2486035849","title":"Savers Value Village, Inc.盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035849?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:10","pubTimestamp":1732547404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时10分，Savers Value Village, Inc.股票出现异动，股价大幅上涨5.09%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为1.78%。其相关个股中，Bath & Body Works, Inc.、长安能源、莎莉美容控股公司涨幅较大，长安能源、柯尔百货、Bath & Body Works, Inc.较为活跃，换手率分别为2.95%、2.90%、2.06%，振幅较大的相关个股有长安能源、波奇宠物、Olaplex Holdings, Inc.，振幅分别为18.39%、11.70%、9.13%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523100498e446e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523100498e446e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","SVV","BK4114"],"gpt_icon":0},{"id":"2485963852","title":"Savers Value Village, Inc.盘中异动 快速拉升5.08%报9.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485963852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485963852?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:44","pubTimestamp":1732293854,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时44分，Savers Value Village, Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报9.10美元/股，成交量15.9783万股，换手率0.10%，振幅4.39%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为1.43%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123004414971a8243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123004414971a8243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"2484102445","title":"Savers Value Village, Inc.2024财年第三财季实现净利润21.68百万美元，同比增加238.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102445?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731772985,"startTime":"0","endTime":"0","summary":"11月17日，Savers Value Village, Inc.公布财报，公告显示公司2024财年第三财季净利润为21.68百万美元，同比增加238.89%；其中营业收入为3.95亿美元，同比增加0.51%，每股基本收益为0.13美元。从资产负债表来看，Savers Value Village, Inc.总负债14.57亿美元，其中短期债务89.55百万美元，资产负债比为1.30，流动比率为1.05。机构评级：截至2024年11月17日，当前有8家机构对Savers Value Village, Inc.目标价做出预测，其中目标均价为13.19美元，其中最低目标价为9.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000412a23e06df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000412a23e06df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV"],"gpt_icon":0},{"id":"2483353490","title":"Savers Value Village, Inc.盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353490?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:43","pubTimestamp":1731429838,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时43分，Savers Value Village, Inc.股票出现异动，股价快速跳水5.09%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.48%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 涨幅较大，Evgo Inc.、Tokyo Lifestyle Co Ltd、长安能源较为活跃，换手率分别为14.55%、5.39%、4.30%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、长安能源、Evgo Inc.，振幅分别为36.25%、34.49%、27.41%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113004359a23106e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113004359a23106e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4114","SVV"],"gpt_icon":0},{"id":"2482734637","title":"Savers Value Village, Inc.盘中异动 早盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734637?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:04","pubTimestamp":1731341061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时04分，Savers Value Village, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报10.65美元/股，成交量15.818万股，换手率0.10%，振幅4.73%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为1.29%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000421abb68f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000421abb68f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4114","SVV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SVV","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-02-20","symbol":"SVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"SVV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SVV","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"SVV","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVV","date":"2025-05-08","current":71.817336,"percent":0.871332,"low":18.364381,"twenty":32.393301,"median":44.605658,"eighty":61.831464,"high":1908.422237,"avg":51.882976,"sd":90.144083,"marketCap":1779202673},"quantilePoints":[{"date":"2023-06-30","current":79.494461,"twenty":445.280016,"median":993.958349,"eighty":1542.636682,"marketCap":4975876280},{"date":"2023-07-07","current":58.445219,"twenty":58.445219,"median":59.419306,"eighty":79.494461,"marketCap":3658320055},{"date":"2023-07-14","current":60.624098,"twenty":58.445219,"median":59.265503,"eighty":60.624098,"marketCap":3794704794},{"date":"2023-07-21","current":61.546917,"twenty":58.470853,"median":59.996068,"eighty":62.931146,"marketCap":3852467742},{"date":"2023-07-28","current":62.982414,"twenty":59.188601,"median":60.752267,"eighty":62.95678,"marketCap":3942321217},{"date":"2023-08-04","current":60.367759,"twenty":59.265503,"median":61.072691,"eighty":62.931146,"marketCap":3778659530},{"date":"2023-08-11","current":56.698742,"twenty":59.265503,"median":60.752267,"eighty":62.674808,"marketCap":3786682162},{"date":"2023-08-18","current":59.581773,"twenty":59.419306,"median":60.827705,"eighty":62.62354,"marketCap":3979228299},{"date":"2023-08-25","current":61.143392,"twenty":59.419306,"median":61.143392,"eighty":62.62354,"marketCap":4083522589},{"date":"2023-09-01","current":59.461649,"twenty":59.419306,"median":60.827705,"eighty":62.416712,"marketCap":3971205661},{"date":"2023-09-08","current":55.761813,"twenty":59.099061,"median":60.598464,"eighty":62.397492,"marketCap":3724108420},{"date":"2023-09-15","current":48.674465,"twenty":57.965457,"median":60.265224,"eighty":62.044185,"marketCap":3250772796},{"date":"2023-09-22","current":45.431102,"twenty":55.747398,"median":60.110321,"eighty":61.875031,"marketCap":3034161578},{"date":"2023-09-29","current":43.725333,"twenty":53.575546,"median":59.581773,"eighty":61.823777,"marketCap":2920240122},{"date":"2023-10-06","current":36.349687,"twenty":47.482829,"median":59.453294,"eighty":61.805823,"marketCap":2427650168},{"date":"2023-10-13","current":36.469811,"twenty":46.190289,"median":59.419306,"eighty":61.755863,"marketCap":2435672805},{"date":"2023-10-20","current":35.821139,"twenty":44.643085,"median":58.964751,"eighty":61.586337,"marketCap":2392350562},{"date":"2023-10-27","current":35.076366,"twenty":43.739748,"median":58.605877,"eighty":61.516156,"marketCap":2342610208},{"date":"2023-11-03","current":38.247654,"twenty":39.184626,"median":58.044179,"eighty":61.387987,"marketCap":2554407843},{"date":"2023-11-10","current":62.018765,"twenty":38.113115,"median":57.535217,"eighty":61.387987,"marketCap":2212643477},{"date":"2023-11-17","current":54.598059,"twenty":38.411023,"median":56.698742,"eighty":61.322662,"marketCap":1947894964},{"date":"2023-11-24","current":63.053113,"twenty":39.064501,"median":57.206533,"eighty":61.36748,"marketCap":2249545914},{"date":"2023-12-01","current":67.685403,"twenty":39.160601,"median":57.675906,"eighty":61.803256,"marketCap":2414812126},{"date":"2023-12-08","current":68.584877,"twenty":39.280725,"median":58.445219,"eighty":62.018765,"marketCap":2446902653},{"date":"2023-12-15","current":78.61401,"twenty":40.217697,"median":58.67081,"eighty":62.674808,"marketCap":2804712024},{"date":"2023-12-22","current":74.566378,"twenty":41.827366,"median":59.265503,"eighty":62.963166,"marketCap":2660304655},{"date":"2023-12-29","current":79.96322,"twenty":42.966146,"median":59.419306,"eighty":63.053113,"marketCap":2852847814},{"date":"2024-01-05","current":75.915588,"twenty":43.739748,"median":59.44494,"eighty":63.999968,"marketCap":2708440445},{"date":"2024-01-12","current":78.074325,"twenty":44.008827,"median":59.569761,"eighty":67.631435,"marketCap":2785457708},{"date":"2024-01-19","current":76.140457,"twenty":44.854504,"median":59.946664,"eighty":69.034614,"marketCap":2716463076},{"date":"2024-01-26","current":81.492326,"twenty":45.431102,"median":60.254471,"eighty":71.91293,"marketCap":2907401709},{"date":"2024-02-02","current":86.574353,"twenty":45.623301,"median":60.470295,"eighty":73.98172,"marketCap":3088713185},{"date":"2024-02-09","current":88.103458,"twenty":46.05575,"median":60.752267,"eighty":75.151036,"marketCap":3143267080},{"date":"2024-02-16","current":88.868011,"twenty":46.223924,"median":61.140084,"eighty":76.860036,"marketCap":3170544028},{"date":"2024-02-23","current":86.214563,"twenty":46.262364,"median":61.255436,"eighty":77.768505,"marketCap":3075876974},{"date":"2024-03-01","current":91.026748,"twenty":46.502613,"median":61.546917,"eighty":78.910836,"marketCap":3247561291},{"date":"2024-03-08","current":63.437923,"twenty":47.25219,"median":61.809673,"eighty":79.50726,"marketCap":3369505293},{"date":"2024-03-15","current":55.109498,"twenty":47.482829,"median":61.546917,"eighty":79.401742,"marketCap":2927141000},{"date":"2024-03-22","current":53.863914,"twenty":48.439021,"median":61.255436,"eighty":79.090731,"marketCap":2860981805},{"date":"2024-03-28","current":57.479146,"twenty":49.020423,"median":61.140084,"eighty":78.93782,"marketCap":3053004836},{"date":"2024-04-05","current":57.570286,"twenty":51.435475,"median":60.752267,"eighty":78.721947,"marketCap":3057845753},{"date":"2024-04-12","current":53.074032,"twenty":52.660862,"median":60.470295,"eighty":78.290199,"marketCap":2819027193},{"date":"2024-04-19","current":52.223389,"twenty":50.789448,"median":60.254471,"eighty":77.91242,"marketCap":2773845303},{"date":"2024-04-26","current":52.019847,"twenty":51.42743,"median":59.98909,"eighty":77.777499,"marketCap":2763034179},{"date":"2024-05-03","current":50.83204,"twenty":50.829586,"median":59.848794,"eighty":77.516652,"marketCap":2699943820},{"date":"2024-05-10","current":52.233043,"twenty":50.651848,"median":59.509698,"eighty":77.327762,"marketCap":2774358089},{"date":"2024-05-17","current":34.34483,"twenty":49.735603,"median":59.419306,"eighty":77.039931,"marketCap":2158332133},{"date":"2024-05-24","current":32.207932,"twenty":47.468414,"median":59.238157,"eighty":76.752099,"marketCap":2024043102},{"date":"2024-05-31","current":33.881406,"twenty":46.243144,"median":59.108566,"eighty":76.464267,"marketCap":2129209211},{"date":"2024-06-07","current":34.447813,"twenty":45.085143,"median":58.69435,"eighty":76.050509,"marketCap":2164803893},{"date":"2024-06-14","current":33.186271,"twenty":42.206959,"median":58.572829,"eighty":75.762678,"marketCap":2085524827},{"date":"2024-06-21","current":31.203848,"twenty":39.160601,"median":58.445219,"eighty":75.151036,"marketCap":1960943437},{"date":"2024-06-28","current":29.813578,"twenty":38.574393,"median":58.390549,"eighty":74.953152,"marketCap":1873574670},{"date":"2024-07-05","current":31.512797,"twenty":37.642227,"median":58.044179,"eighty":74.638336,"marketCap":1980358719},{"date":"2024-07-12","current":30.869154,"twenty":36.611831,"median":57.610428,"eighty":74.566378,"marketCap":1939910215},{"date":"2024-07-15","current":31.049374,"twenty":36.495174,"median":57.570286,"eighty":74.566378,"marketCap":1951235796},{"date":"2024-08-02","current":26.389393,"twenty":36.433384,"median":57.524716,"eighty":74.566378,"marketCap":1658388633},{"date":"2024-08-09","current":41.75886,"twenty":36.181512,"median":57.206533,"eighty":74.215583,"marketCap":1566166045},{"date":"2024-08-16","current":38.092632,"twenty":36.293322,"median":56.655569,"eighty":73.603941,"marketCap":1428664151},{"date":"2024-08-23","current":40.963505,"twenty":36.344144,"median":56.081661,"eighty":73.163198,"marketCap":1536336253},{"date":"2024-08-30","current":40.192226,"twenty":36.367121,"median":55.725775,"eighty":73.037272,"marketCap":1507409420},{"date":"2024-09-06","current":38.435423,"twenty":36.415171,"median":55.291506,"eighty":72.587535,"marketCap":1441520522},{"date":"2024-09-13","current":38.563969,"twenty":36.495174,"median":54.643074,"eighty":71.715046,"marketCap":1446341661},{"date":"2024-09-20","current":43.962925,"twenty":36.690444,"median":54.258855,"eighty":71.148377,"marketCap":1648829493},{"date":"2024-09-27","current":45.805426,"twenty":36.964724,"median":53.863914,"eighty":70.689646,"marketCap":1717932484},{"date":"2024-10-04","current":43.277343,"twenty":37.185753,"median":53.564692,"eighty":69.979061,"marketCap":1623116752},{"date":"2024-10-11","current":43.234494,"twenty":37.472723,"median":53.165172,"eighty":68.854719,"marketCap":1621509706},{"date":"2024-10-18","current":43.834378,"twenty":37.541731,"median":53.049006,"eighty":68.243077,"marketCap":1644008354},{"date":"2024-10-25","current":41.90618,"twenty":37.561937,"median":52.891751,"eighty":67.712387,"marketCap":1571691271},{"date":"2024-10-31","current":42.248971,"twenty":37.578445,"median":52.507152,"eighty":67.631435,"marketCap":1584547641},{"date":"2024-11-08","current":23.655151,"twenty":37.578445,"median":52.228216,"eighty":66.929845,"marketCap":1769357965},{"date":"2024-11-15","current":20.267093,"twenty":37.104069,"median":52.132249,"eighty":64.861056,"marketCap":1515938059},{"date":"2024-11-22","current":18.514033,"twenty":36.396957,"median":51.63481,"eighty":64.321371,"marketCap":1384812615},{"date":"2024-11-29","current":19.989169,"twenty":36.229562,"median":50.92341,"eighty":64.177455,"marketCap":1495149879},{"date":"2024-12-06","current":20.651912,"twenty":35.965288,"median":50.734764,"eighty":63.437923,"marketCap":1544721693},{"date":"2024-12-13","current":20.50226,"twenty":35.477643,"median":50.387811,"eighty":63.29002,"marketCap":1533528058},{"date":"2024-12-20","current":21.485685,"twenty":34.956242,"median":49.461494,"eighty":63.053113,"marketCap":1607086233},{"date":"2024-12-27","current":22.640139,"twenty":34.530199,"median":48.674465,"eighty":63.053113,"marketCap":1693437136},{"date":"2025-01-03","current":21.934639,"twenty":34.262444,"median":47.425169,"eighty":63.010694,"marketCap":1640667140},{"date":"2025-01-10","current":20.031927,"twenty":33.891704,"median":46.276763,"eighty":62.974715,"marketCap":1498348060},{"date":"2025-01-17","current":23.944245,"twenty":33.196569,"median":46.143221,"eighty":62.960612,"marketCap":1790981673},{"date":"2025-01-24","current":23.901488,"twenty":32.738295,"median":45.930588,"eighty":62.951653,"marketCap":1787783492},{"date":"2025-01-31","current":24.115276,"twenty":32.269722,"median":45.623301,"eighty":62.924359,"marketCap":1803774399},{"date":"2025-02-07","current":23.730458,"twenty":31.512797,"median":45.098419,"eighty":62.85273,"marketCap":1774990765},{"date":"2025-02-14","current":24.200791,"twenty":31.162655,"median":44.991297,"eighty":62.664554,"marketCap":1810170762},{"date":"2025-02-21","current":62.024672,"twenty":31.049374,"median":44.948448,"eighty":62.62354,"marketCap":1800576218},{"date":"2025-02-28","current":43.189536,"twenty":31.126611,"median":44.901476,"eighty":62.416712,"marketCap":1253792220},{"date":"2025-03-07","current":38.815912,"twenty":31.152357,"median":44.648506,"eighty":62.392687,"marketCap":1126825919},{"date":"2025-03-14","current":36.847781,"twenty":31.203848,"median":44.562809,"eighty":62.024672,"marketCap":1069691084},{"date":"2025-03-21","current":38.651901,"twenty":31.487052,"median":44.348564,"eighty":62.018765,"marketCap":1122064683},{"date":"2025-03-28","current":39.362615,"twenty":31.487052,"median":44.177169,"eighty":61.957059,"marketCap":1142696707},{"date":"2025-04-04","current":38.870582,"twenty":31.512797,"median":43.962925,"eighty":61.854524,"marketCap":1128412998},{"date":"2025-04-11","current":45.431018,"twenty":31.512797,"median":43.958922,"eighty":61.81609,"marketCap":1318862449},{"date":"2025-04-17","current":48.875247,"twenty":31.512797,"median":44.070047,"eighty":61.805823,"marketCap":1418848411},{"date":"2025-04-25","current":52.647497,"twenty":31.61578,"median":44.348564,"eighty":61.755863,"marketCap":1528356845},{"date":"2025-05-02","current":60.550656,"twenty":32.094651,"median":44.498536,"eighty":61.586337,"marketCap":1500081941},{"date":"2025-05-08","current":71.817336,"twenty":32.393301,"median":44.605658,"eighty":61.831464,"marketCap":1779202673}],"updateTime":1746847079493}}}