美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新氧

0.8489

+0.01381.65%

成交量：3.13万

成交额：2.62万

市值：8,547.83万

市盈率：-1.08

高：0.8489

开：0.8220

低：0.8220

收：0.8351

数据加载中...

总览公司新闻公告

新氧“缺氧”！亏损创新高

生物科技馆

新氧4月7日成交额为4.96万美元

新氧盘中异动快速拉升7.30%报0.858美元

新氧“缺氧”！亏损5.87亿元创4年新高，核心业务下降明显

深圳商报·读创

新氧季报图解：营收3.7亿，同比降6% 净亏6亿主要是计入商誉损失

新氧4月4日成交额为24.39万美元

新氧盘中异动快速跳水7.12%报0.800美元

新氧盘中异动早盘大幅下挫5.57%报0.850美元

【新氧科技：CEO金星斥资409万美元增持公司股份】当地时间4月2日，新氧科技公告，公司董事会主席兼首席执行官金星通过其控股公司Beauty & Health Holdings Limited，于2025年3月31日在公开市场增持4,544,820份公司美国存托股票，总价值约409万美元。本次交易以每股0.9美元的价格完成，折合3,496,015股A类普通股。此次增持后，金星合计持有公司约19,263,707股普通股，持股比例提升至已发行股份的24.9%。

新氧4月2日成交额为14.33万美元

新氧上涨5.98%，报0.934美元/股，总市值9429.42万美元

金融界网站

净亏损5.87亿元新氧集团发布2024全年财报

净亏5.9亿！医美服务平台新氧业绩为何“变脸”？

新氧上涨4.79%，报0.87美元/股，总市值8782.28万美元

医美产业上游增速放缓，下游机会凸显，新氧去年连锁业务收入增超12倍

新氧3月31日成交额为408.45万美元

新氧上涨8.29%，报0.93美元/股，总市值9389.03万美元

新氧2024财年实现净利润-81.91百万美元，同比减少2830.33%

新氧3月28日成交额为18.95万美元

新氧金星：用产业思维加速医疗抗衰普惠覆盖

经济参考网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":0.8489,"timestamp":1746561600000,"preClose":0.8351,"halted":0,"volume":31269,"delay":0,"floatShares":47464152,"shares":100693020,"eps":-0.783028,"marketStatus":"盘后交易","change":0.0138,"latestTime":"05-06 18:01:53 EDT","open":0.822,"high":0.8489,"low":0.822,"amount":26150.131828,"amplitude":0.032212,"askPrice":0.85,"askSize":4000,"bidPrice":0.76,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":-0.783028,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0.7692,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":0.8351,"dividendRate":0.031806,"volumeRatio":0.91501,"impliedVol":0.994,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","floatShares":47464152,"roa":"-1.77%","roe":"-25.98%","lyrEps":-0.782627,"volumeRatio":0.91501,"shares":100693020,"dividePrice":0.027,"high":0.8489,"amplitude":0.032212,"preClose":0.8351,"low":0.822,"week52Low":0.6642,"pbRate":"0.34","psRate":"0.42","week52High":1.42,"institutionHeld":0,"latestPrice":0.8489,"committee":-0.038961,"eps":-0.783028,"divideRate":0.031806,"volume":31269,"delay":0,"ttmEps":-0.783028,"open":0.822,"prevYearClose":0.83,"prevWeekClose":0.834,"prevMonthClose":0.82,"prevQuarterClose":0.8301,"fiveDayClose":0.8206,"twentyDayClose":0.815,"sixtyDayClose":0.8901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525865074","title":"新氧“缺氧”！亏损创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865074","media":"生物科技馆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:39","pubTimestamp":1744083547,"startTime":"0","endTime":"0","summary":"“互联网医美平台第一股”新氧近日发布2024年全年财报。2024年，新氧集团总营收14.67亿元，同比下跌2.09%；归属于公司的母公司净亏损5.87亿元，上年同期归属于公司的净利为2130万美元。这是新氧集团近4年来亏损最大的一年，2021年和2022年其连亏两年，2023年扭亏为盈，直至2024年再次陷入亏损境地。新氧2024年商誉减值损失5.4亿，根据年度商誉减值评估，该金额是指收购子公司某项资产的账面价值超过其公允价值的金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170545a6b3dc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170545a6b3dc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","SY","BK4503"],"gpt_icon":0},{"id":"2525889653","title":"新氧4月7日成交额为4.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:39","pubTimestamp":1744079956,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，新氧成交额为4.96万美元，成交额较昨日减少79.65%，当日成交量为6.23万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103917a6b374ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103917a6b374ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4563","BK4077"],"gpt_icon":0},{"id":"2525078780","title":"新氧盘中异动 快速拉升7.30%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:32","pubTimestamp":1744050770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时32分，新氧股票出现波动，股价急速拉升7.30%。截至发稿，该股报0.858美元/股，成交量5.808万股，换手率0.06%，振幅12.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408023250a6b2ff61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408023250a6b2ff61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":0},{"id":"2525779559","title":"新氧“缺氧”！亏损5.87亿元创4年新高，核心业务下降明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779559","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:28","pubTimestamp":1743938936,"startTime":"0","endTime":"0","summary":"“互联网医美平台第一股”新氧近日发布2024年全年财报。2024年，新氧集团总营收14.67亿元，同比下跌2.09%；归属于公司的母公司净亏损5.87亿元，上年同期归属于公司的净利为2130万美元。这是新氧集团近4年来亏损最大的一年，2021年和2022年其连亏两年，2023年扭亏为盈，直至2024年再次陷入亏损境地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365704657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4077","SY","BK4503"],"gpt_icon":0},{"id":"2525799190","title":"新氧季报图解：营收3.7亿，同比降6% 净亏6亿 主要是计入商誉损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799190","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 16:44","pubTimestamp":1743842688,"startTime":"0","endTime":"0","summary":"新氧Q4营收3.69亿 同比降5.5%新氧2024年第四季度营收为3.69亿元，较上年同期的3.9亿元下降5.5%。新氧2024年第四季度信息、预约服务及其他收入2.015亿，较上年同期的2.785亿元减少27.7%，减少的主要原因是新氧美容产生的收入减少。新氧Q4净亏6.08亿 主要是计入商誉损失新氧2024年第四季度归属于公司母公司的净亏损为6.08亿元，上年同期的净利为1750万元。新氧预计2025年第一季度营收为2.8亿元到3亿元，较上年同期下降5.7%到12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040516475094cc9358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040516475094cc9358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2525676673","title":"新氧4月4日成交额为24.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:37","pubTimestamp":1743820637,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，新氧成交额为24.39万美元，成交额较昨日增加41.89%，当日成交量为29.15万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103728a44e7018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103728a44e7018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","SY","BK4077"],"gpt_icon":0},{"id":"2525873829","title":"新氧盘中异动 快速跳水7.12%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:35","pubTimestamp":1743784504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时35分，新氧股票出现异动，股价急速下挫7.12%。截至发稿，该股报0.800美元/股，成交量21.8743万股，换手率0.22%，振幅7.77%。新氧股票所在的健康信息服务行业中，整体跌幅为7.23%。该信息摘要如下：2024年，新氧未能延续上一年的增长势头，收入同比微跌2.09%至14.67亿元，归母净利润则从2023年的盈利2128万元转为大幅亏损5.90亿元。鉴于此，大咖科技被没收3000元广告费用，并被处以9000元罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003505a44e0157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003505a44e0157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4077","BK4503","BK4563"],"gpt_icon":0},{"id":"2524268257","title":"新氧盘中异动 早盘大幅下挫5.57%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，新氧股票出现异动，股价急速下跌5.57%。截至发稿，该股报0.850美元/股，成交量2.2465万股，换手率0.02%，振幅0.00%。新氧股票所在的健康信息服务行业中，整体跌幅为1.72%。据年报，该业务去年营收总额1.69亿元，同比大增1206.01%。据了解，新氧青春诊所目前已达9城25店，覆盖全国主要一、二线城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321331494cb2c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321331494cb2c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4077","BK4563","BK4503"],"gpt_icon":0},{"id":"2524035409","title":"【新氧科技：CEO金星斥资409万美元增持公司股份】 当地时间4月2日，新氧科技公告，公司董事会主席兼首席执行官金星通过其控股公司Beauty & Health Holdings Limited，于2025年3月31日在公开市场增持4,544,820份公司美国存托股票，总价值约409万美元。本次交易以每股0.9美元的价格完成，折合3,496,015股A类普通股。此次增持后，金星合计持有公司约19,263,707股普通股，持股比例提升至已发行股份的24.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524035409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524035409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:53","pubTimestamp":1743659620,"startTime":"0","endTime":"0","summary":"当地时间4月2日，新氧科技公告，公司董事会主席兼首席执行官金星通过其控股公司Beauty & Health Holdings Limited，于2025年3月31日在公开市场增持4,544,820份公司美国存托股票，总价值约409万美元。本次交易以每股0.9美元的价格完成，折合3,496,015股A类普通股。此次增持后，金星合计持有公司约19,263,707股普通股，持股比例提升至已发行股份的24.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03135349270339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4077","BK4563","SY"],"gpt_icon":0},{"id":"2524306406","title":"新氧4月2日成交额为14.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524306406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524306406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:38","pubTimestamp":1743647935,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，新氧成交额为14.33万美元，成交额较昨日减少6.21%，当日成交量为15.85万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103901a6aded25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103901a6aded25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SY","BK4563","BK4503"],"gpt_icon":0},{"id":"2524411202","title":"新氧上涨5.98%，报0.934美元/股，总市值9429.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411202","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:13","pubTimestamp":1743610380,"startTime":"0","endTime":"0","summary":"4月3日，新氧(SY)盘中上涨5.98%，截至00:13，报0.934美元/股，成交8.5万美元，总市值9429.42万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。创始人成立了新氧,通过提供透明的信息,改变中国快速增长但不透明的医学美学市场,最终使他们能够建立一个一站式的平台,用户可以方便地找到优质的服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-03/doc-inervcyf3185230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":0},{"id":"2524778480","title":"净亏损5.87亿元 新氧集团发布2024全年财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778480","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:36","pubTimestamp":1743575760,"startTime":"0","endTime":"0","summary":"3月28日，新氧发布2024年全年财报。2024年，新氧集团总营收14.67亿元，同比收窄2.09%；毛利润8.99亿元，同比收窄5.72%；净亏损5.87亿元，归属于新氧国际公司的净亏损5.9亿元。值得注意的是，这是新氧集团近4年来净亏损最高的一年，或主要来源于商誉减值。2024年，新氧集团商誉减值5.4亿元，而2023年无商誉减值。总营业费用15.24亿元，同比增长50.15%。新氧集团董事长兼CEO金星表示，2024年对新氧来说是转型的关键一年，集团将战略重心聚焦于轻医美连锁业务的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402143730972bf8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402143730972bf8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2524105893","title":"净亏5.9亿！医美服务平台新氧业绩为何“变脸”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105893","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:54","pubTimestamp":1743555298,"startTime":"0","endTime":"0","summary":"然而，在新氧全年总收入中，这两个板块的占比仍然有限，分别为11.54%和25.09%，尚不足以完全抵消核心板块下滑带来的影响。回顾历史数据，新氧的业绩表现自2020年以来便呈现出波动趋势。2024年11月14日，新氧宣布推出其全新轻医美连锁品牌“新氧青春诊所”，旨在为消费者提供“消费得起”“触手可及”的医美抗衰解决方案。据黑猫投诉平台统计，截至2025年3月31日，与新氧相关的投诉已累计达到600余条。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210020794c94952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210020794c94952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","SY","BK4077"],"gpt_icon":0},{"id":"2524129540","title":"新氧上涨4.79%，报0.87美元/股，总市值8782.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:59","pubTimestamp":1743537561,"startTime":"0","endTime":"0","summary":"4月2日，新氧盘中上涨4.79%，截至03:59，报0.87美元/股，成交15.06万美元，总市值8782.28万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。大事提醒：3月28日，新氧将于(美东)盘前披露2024财年年报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02035949231230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":0},{"id":"2524372198","title":"医美产业上游增速放缓，下游机会凸显，新氧去年连锁业务收入增超12倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524372198","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524372198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:27","pubTimestamp":1743499620,"startTime":"0","endTime":"0","summary":"轻医美连锁业务实现超12倍的收入增长，医美行业龙头企业新氧集团，交出了一份颇具亮点的战略转型答卷。据年报，该业务去年营收总额1.69亿元，同比大增1206.01%。在此背景下，上游巨头企业增长集速放缓，“玻尿酸三剑客”爱美客、昊海生科和华熙生物，前两家收入均有小幅增速。医美产业链的中下游，投资价值凸显出来。华熙生物的业绩快报显示，该公司去年预计实现营收53.71亿元、归母净利润1.64亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117305194c87bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117305194c87bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4077","BK4503"],"gpt_icon":0},{"id":"2524138821","title":"新氧3月31日成交额为408.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:38","pubTimestamp":1743475089,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，新氧成交额为408.45万美元，成交额较昨日增加2055.20%，当日成交量为475.69万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103816a4495666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103816a4495666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","SY","BK4077"],"gpt_icon":0},{"id":"2524032975","title":"新氧上涨8.29%，报0.93美元/股，总市值9389.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524032975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524032975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 02:20","pubTimestamp":1743445239,"startTime":"0","endTime":"0","summary":"4月1日，新氧盘中上涨8.29%，截至02:20，报0.93美元/股，成交17.1万美元，总市值9389.03万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。大事提醒：3月28日，新氧将于(美东)盘前披露2024财年年报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01022049192865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","SY","BK4503","BK4563"],"gpt_icon":0},{"id":"2523427146","title":"新氧2024财年实现净利润-81.91百万美元，同比减少2830.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523427146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523427146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 11:00","pubTimestamp":1743303635,"startTime":"0","endTime":"0","summary":"3月30日，新氧公布财报，公告显示公司2024财年净利润为-81.91百万美元，同比减少2830.33%；其中营业收入为2.04亿美元，同比减少3.32%，每股基本收益为-0.79美元。从资产负债表来看，新氧总负债1.06亿美元，其中短期债务15.71百万美元，资产负债比为3.54，流动比率为0.03。机构评级：截至2025年3月30日，当前有1家机构对新氧目标价做出预测，其中目标均价为1.45美元，其中最低目标价为1.45美元，最高目标价为1.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330110037a446f06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330110037a446f06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":1},{"id":"2523657347","title":"新氧3月28日成交额为18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:33","pubTimestamp":1743215618,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，新氧成交额为18.95万美元，成交额较昨日增加60.69%，当日成交量为21.70万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103349a4460e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103349a4460e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","SY","BK4503"],"gpt_icon":0},{"id":"2522165505","title":"新氧金星：用产业思维加速医疗抗衰普惠覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165505","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:48","pubTimestamp":1743144500,"startTime":"0","endTime":"0","summary":"近日，新氧集团董事长兼CEO金星在博鳌亚洲论坛2025年年会“人人享有健康的共同未来”圆桌会上表示，应以产业思维，降低成本，加速医疗抗衰普惠覆盖。金星表示，近年来，我国坚定实施扩大内需战略，深化供给侧结构性改革，以消费升级引领产业升级。医美作为“悦己消费”的重要方面，日益成为居民新消费的选择。金星表示，2024年下半年以来，医美消费量持续攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359219336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","SY","BK4563","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SY\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"SY","amount":0.0265,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"新氧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-28","symbol":"SY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-20","symbol":"SY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-08-23","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盘前","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"SY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-29","value":0.06,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-25","value":0.0265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SY","date":"2025-05-05","current":-1.035697,"percent":0.348646,"low":-2230.08918,"twenty":-21.380267,"median":21.0302,"eighty":78.789914,"high":1211.998344,"avg":-41.877678,"sd":483.69293,"marketCap":83977978},"quantilePoints":[{"date":"2020-05-08","current":44.290678,"twenty":58.371029,"median":80.967281,"eighty":143.299475,"marketCap":1106493725},{"date":"2020-05-15","current":46.674563,"twenty":58.158539,"median":75.93566,"eighty":142.860356,"marketCap":1161501062},{"date":"2020-05-22","current":76.956122,"twenty":58.257873,"median":78.8541,"eighty":142.380069,"marketCap":1024815003},{"date":"2020-05-29","current":73.844869,"twenty":58.301408,"median":77.44998,"eighty":142.229452,"marketCap":982335625},{"date":"2020-06-05","current":78.679188,"twenty":58.330392,"median":77.977565,"eighty":142.096968,"marketCap":1054550568},{"date":"2020-06-12","current":77.339852,"twenty":58.364948,"median":78.661114,"eighty":141.728413,"marketCap":1036496832},{"date":"2020-06-19","current":89.221811,"twenty":58.410847,"median":80.060055,"eighty":141.461303,"marketCap":1197918470},{"date":"2020-06-26","current":111.631362,"twenty":58.536728,"median":80.796499,"eighty":141.308688,"marketCap":1497398088},{"date":"2020-07-02","current":116.658527,"twenty":58.695088,"median":81.015206,"eighty":141.21587,"marketCap":1567489062},{"date":"2020-07-10","current":110.571906,"twenty":58.829293,"median":81.861844,"eighty":141.207141,"marketCap":1499522057},{"date":"2020-07-17","current":96.282357,"twenty":58.91678,"median":82.149071,"eighty":140.923456,"marketCap":1307302870},{"date":"2020-07-24","current":107.235584,"twenty":59.029612,"median":83.550515,"eighty":140.717359,"marketCap":1450670772},{"date":"2020-07-31","current":111.810825,"twenty":59.045659,"median":83.723512,"eighty":140.479152,"marketCap":1521823731},{"date":"2020-08-07","current":104.365569,"twenty":59.15518,"median":85.329966,"eighty":139.603236,"marketCap":1421997191},{"date":"2020-08-14","current":93.222865,"twenty":59.259637,"median":86.710686,"eighty":139.380864,"marketCap":1273319367},{"date":"2020-08-21","current":100.694988,"twenty":59.431125,"median":88.014506,"eighty":139.3229,"marketCap":1381641782},{"date":"2020-08-28","current":135.618782,"twenty":59.478096,"median":88.306461,"eighty":138.667453,"marketCap":1339357470},{"date":"2020-09-04","current":129.786074,"twenty":59.868039,"median":88.591099,"eighty":138.262268,"marketCap":1286081517},{"date":"2020-09-11","current":129.643812,"twenty":60.145675,"median":88.796976,"eighty":138.196045,"marketCap":1286081517},{"date":"2020-09-18","current":135.203762,"twenty":60.232282,"median":89.20702,"eighty":137.059238,"marketCap":1354274737},{"date":"2020-09-25","current":126.09973,"twenty":60.272127,"median":89.36769,"eighty":136.743293,"marketCap":1253050426},{"date":"2020-10-02","current":131.366588,"twenty":60.288806,"median":90.317374,"eighty":136.084084,"marketCap":1311653975},{"date":"2020-10-09","current":136.449003,"twenty":60.372053,"median":90.725153,"eighty":136.02702,"marketCap":1381978233},{"date":"2020-10-16","current":136.190328,"twenty":60.42455,"median":92.528222,"eighty":135.975285,"marketCap":1378781676},{"date":"2020-10-23","current":128.202613,"twenty":60.642025,"median":93.183475,"eighty":135.891533,"marketCap":1299933265},{"date":"2020-10-30","current":122.69001,"twenty":60.723129,"median":93.496496,"eighty":135.671833,"marketCap":1243460754},{"date":"2020-11-06","current":124.57701,"twenty":60.83269,"median":94.386672,"eighty":135.452459,"marketCap":1277557364},{"date":"2020-11-13","current":137.136648,"twenty":60.86712,"median":94.881597,"eighty":135.452459,"marketCap":1407550691},{"date":"2020-11-20","current":149.362859,"twenty":61.066016,"median":94.959413,"eighty":135.891533,"marketCap":1542871613},{"date":"2020-11-27","current":258.169463,"twenty":61.117131,"median":95.118261,"eighty":136.491691,"marketCap":1456341572},{"date":"2020-12-04","current":229.82432,"twenty":61.137906,"median":95.835818,"eighty":137.553784,"marketCap":1305795999},{"date":"2020-12-11","current":216.632418,"twenty":61.188846,"median":96.282357,"eighty":139.346086,"marketCap":1227853965},{"date":"2020-12-18","current":226.851805,"twenty":61.222239,"median":96.731976,"eighty":140.717314,"marketCap":1287645114},{"date":"2020-12-24","current":214.41172,"twenty":61.27177,"median":97.585234,"eighty":141.212378,"marketCap":1218244673},{"date":"2020-12-31","current":208.713512,"twenty":61.357884,"median":98.444947,"eighty":141.728413,"marketCap":1186213700},{"date":"2021-01-08","current":216.604866,"twenty":61.522201,"median":98.976283,"eighty":142.990038,"marketCap":1241734053},{"date":"2021-01-15","current":213.116743,"twenty":62.016185,"median":100.097649,"eighty":144.386147,"marketCap":1220380071},{"date":"2021-01-22","current":246.746959,"twenty":62.63704,"median":100.637205,"eighty":145.659776,"marketCap":1412565909},{"date":"2021-01-29","current":215.902537,"twenty":62.659562,"median":102.484197,"eighty":147.438569,"marketCap":1246004849},{"date":"2021-02-05","current":254.937168,"twenty":63.044542,"median":103.735084,"eighty":149.403806,"marketCap":1462747767},{"date":"2021-02-12","current":260.12091,"twenty":63.181188,"median":104.80849,"eighty":151.654977,"marketCap":1494778740},{"date":"2021-02-19","current":300.207351,"twenty":63.271446,"median":106.517259,"eighty":154.294035,"marketCap":1725401745},{"date":"2021-02-26","current":279.768418,"twenty":63.358929,"median":107.23525,"eighty":157.370112,"marketCap":1603684048},{"date":"2021-03-05","current":257.559897,"twenty":63.45739,"median":107.774338,"eighty":159.152414,"marketCap":1471289359},{"date":"2021-03-12","current":226.046586,"twenty":63.81425,"median":108.893478,"eighty":163.198485,"marketCap":1288712813},{"date":"2021-03-19","current":225.325155,"twenty":64.28474,"median":110.571906,"eighty":185.417333,"marketCap":1284442017},{"date":"2021-03-26","current":1160.617272,"twenty":64.653084,"median":111.042765,"eighty":195.870025,"marketCap":1030283801},{"date":"2021-04-01","current":1205.923461,"twenty":64.782257,"median":111.721093,"eighty":201.517209,"marketCap":1066621611},{"date":"2021-04-09","current":1156.538985,"twenty":65.406854,"median":112.214559,"eighty":207.789242,"marketCap":1024940005},{"date":"2021-04-16","current":1071.701132,"twenty":66.089473,"median":114.291867,"eighty":212.361618,"marketCap":954401903},{"date":"2021-04-23","current":1117.907048,"twenty":66.453597,"median":116.658527,"eighty":213.641925,"marketCap":999289786},{"date":"2021-04-30","current":1127.367805,"twenty":66.725983,"median":121.074629,"eighty":216.307952,"marketCap":1011046136},{"date":"2021-05-07","current":1041.928065,"twenty":67.251283,"median":123.616485,"eighty":219.443541,"marketCap":940508034},{"date":"2021-05-14","current":1023.619984,"twenty":67.808886,"median":125.381031,"eighty":222.261707,"marketCap":923407888},{"date":"2021-05-21","current":-1931.55312,"twenty":66.725983,"median":125.018846,"eighty":222.585109,"marketCap":992764627},{"date":"2021-05-28","current":-2023.287144,"twenty":64.782257,"median":123.153247,"eighty":222.261707,"marketCap":1050658029},{"date":"2021-06-04","current":-2106.373442,"twenty":63.646099,"median":121.074629,"eighty":222.109155,"marketCap":1089253630},{"date":"2021-06-11","current":-1908.419747,"twenty":63.0992,"median":116.658527,"eighty":221.821874,"marketCap":986332027},{"date":"2021-06-18","current":-1941.410992,"twenty":61.606893,"median":114.291867,"eighty":220.917793,"marketCap":994908827},{"date":"2021-06-25","current":-2025.939808,"twenty":61.176195,"median":112.214559,"eighty":219.665911,"marketCap":1037792829},{"date":"2021-07-02","current":-1988.998881,"twenty":60.862702,"median":111.721093,"eighty":218.853767,"marketCap":1016350828},{"date":"2021-07-09","current":-1917.726074,"twenty":60.484951,"median":111.042765,"eighty":218.235457,"marketCap":978827327},{"date":"2021-07-16","current":-1835.807878,"twenty":60.245468,"median":110.571906,"eighty":216.626908,"marketCap":937015426},{"date":"2021-07-23","current":-1573.808026,"twenty":59.440519,"median":108.893478,"eighty":216.505895,"marketCap":803002922},{"date":"2021-07-30","current":-1499.895238,"twenty":59.032821,"median":107.774338,"eighty":216.068515,"marketCap":767623621},{"date":"2021-08-06","current":-1454.352999,"twenty":58.536728,"median":107.23525,"eighty":215.867326,"marketCap":741893220},{"date":"2021-08-13","current":-1341.825323,"twenty":58.301408,"median":106.517259,"eighty":215.463528,"marketCap":685071919},{"date":"2021-08-20","current":-1203.513008,"twenty":57.537546,"median":104.667624,"eighty":214.155122,"marketCap":612169117},{"date":"2021-08-27","current":-1166.543646,"twenty":49.90364,"median":103.104598,"eighty":213.126331,"marketCap":596087616},{"date":"2021-09-03","current":-1119.62175,"twenty":45.421906,"median":101.875026,"eighty":213.052615,"marketCap":573573516},{"date":"2021-09-10","current":68.636382,"twenty":45.06752,"median":100.637205,"eighty":212.796103,"marketCap":555411306},{"date":"2021-09-17","current":59.9522,"twenty":45.336998,"median":99.696616,"eighty":212.468814,"marketCap":483510030},{"date":"2021-09-24","current":54.783909,"twenty":45.37736,"median":98.804047,"eighty":212.290154,"marketCap":441828131},{"date":"2021-10-01","current":55.004292,"twenty":45.600088,"median":98.41526,"eighty":211.796772,"marketCap":444954273},{"date":"2021-10-08","current":56.013086,"twenty":46.061876,"median":97.171182,"eighty":208.713512,"marketCap":453290653},{"date":"2021-10-15","current":53.234547,"twenty":46.674563,"median":96.366262,"eighty":208.561954,"marketCap":431407656},{"date":"2021-10-22","current":55.1166,"twenty":49.331528,"median":96.071381,"eighty":207.2741,"marketCap":450164511},{"date":"2021-10-29","current":50.560142,"twenty":49.430193,"median":95.20023,"eighty":204.204402,"marketCap":411608754},{"date":"2021-11-05","current":51.275262,"twenty":50.560142,"median":95.008699,"eighty":204.082366,"marketCap":417861039},{"date":"2021-11-12","current":56.216394,"twenty":50.772512,"median":94.929691,"eighty":202.771559,"marketCap":459542938},{"date":"2021-11-19","current":49.876725,"twenty":50.772512,"median":94.519607,"eighty":200.680976,"marketCap":452979008},{"date":"2021-11-26","current":46.097712,"twenty":49.859554,"median":93.951848,"eighty":199.580011,"marketCap":418376445},{"date":"2021-12-03","current":41.720915,"twenty":48.800135,"median":93.222865,"eighty":197.522273,"marketCap":379579632},{"date":"2021-12-10","current":41.558031,"twenty":45.555542,"median":92.675684,"eighty":195.870025,"marketCap":378531069},{"date":"2021-12-17","current":38.145136,"twenty":45.054075,"median":92.017271,"eighty":195.351459,"marketCap":347074194},{"date":"2021-12-23","current":36.03966,"twenty":44.738641,"median":90.622261,"eighty":192.818114,"marketCap":328200068},{"date":"2021-12-31","current":36.628463,"twenty":44.517147,"median":89.894937,"eighty":190.586454,"marketCap":334491443},{"date":"2022-01-07","current":35.042391,"twenty":44.141172,"median":89.309086,"eighty":186.613127,"marketCap":318763006},{"date":"2022-01-14","current":35.367083,"twenty":43.782585,"median":89.093621,"eighty":181.584731,"marketCap":322957256},{"date":"2022-01-21","current":32.081546,"twenty":43.562663,"median":88.746475,"eighty":175.665552,"marketCap":293597505},{"date":"2022-01-28","current":25.639334,"twenty":43.185128,"median":88.522858,"eighty":167.443931,"marketCap":233829441},{"date":"2022-02-04","current":26.789078,"twenty":42.800292,"median":88.109564,"eighty":163.836464,"marketCap":244315067},{"date":"2022-02-11","current":28.604819,"twenty":42.639943,"median":87.603719,"eighty":162.224778,"marketCap":261092067},{"date":"2022-02-18","current":28.699835,"twenty":42.187662,"median":86.077412,"eighty":161.220048,"marketCap":263189192},{"date":"2022-02-25","current":25.920343,"twenty":41.809634,"median":84.81337,"eighty":160.799393,"marketCap":238023692},{"date":"2022-03-04","current":22.157795,"twenty":41.666969,"median":83.626419,"eighty":159.227629,"marketCap":203421128},{"date":"2022-03-11","current":17.760545,"twenty":41.395329,"median":83.431905,"eighty":159.105551,"marketCap":162527190},{"date":"2022-03-18","current":24.145423,"twenty":39.305198,"median":81.905631,"eighty":158.753245,"marketCap":220198129},{"date":"2022-03-25","current":-169.140553,"twenty":37.75852,"median":81.522731,"eighty":157.643489,"marketCap":222436584},{"date":"2022-04-01","current":-168.270178,"twenty":37.070548,"median":80.847925,"eighty":157.427508,"marketCap":221382382},{"date":"2022-04-08","current":-149.866497,"twenty":36.077104,"median":80.579714,"eighty":157.201907,"marketCap":197135740},{"date":"2022-04-14","current":-137.330109,"twenty":35.751481,"median":79.646436,"eighty":156.605616,"marketCap":180268511},{"date":"2022-04-22","current":-119.539888,"twenty":35.367083,"median":78.643041,"eighty":156.431471,"marketCap":153913465},{"date":"2022-04-29","current":-113.18483,"twenty":33.957498,"median":77.641845,"eighty":155.880446,"marketCap":143371447},{"date":"2022-05-06","current":-102.572485,"twenty":32.081546,"median":76.173987,"eighty":153.897432,"marketCap":128802223},{"date":"2022-05-13","current":-88.044589,"twenty":29.790004,"median":75.949445,"eighty":153.818656,"marketCap":108577081},{"date":"2022-05-20","current":-97.875236,"twenty":28.699835,"median":74.277227,"eighty":152.604975,"marketCap":122415336},{"date":"2022-05-27","current":-27.605692,"twenty":28.283748,"median":73.482242,"eighty":151.654977,"marketCap":124506450},{"date":"2022-06-03","current":-21.051237,"twenty":27.513929,"median":72.708353,"eighty":151.22308,"marketCap":95500667},{"date":"2022-06-10","current":-21.595775,"twenty":26.762125,"median":72.073464,"eighty":150.28572,"marketCap":97262750},{"date":"2022-06-17","current":-21.28782,"twenty":26.079344,"median":71.666733,"eighty":149.671844,"marketCap":95764452},{"date":"2022-06-24","current":-21.619436,"twenty":25.55774,"median":71.379376,"eighty":149.470368,"marketCap":97653152},{"date":"2022-07-01","current":-21.060533,"twenty":24.116507,"median":70.694816,"eighty":149.379238,"marketCap":94962546},{"date":"2022-07-08","current":-21.997324,"twenty":21.959302,"median":69.555231,"eighty":148.900048,"marketCap":99299169},{"date":"2022-07-15","current":-21.067267,"twenty":19.785265,"median":69.248371,"eighty":147.920637,"marketCap":94202846},{"date":"2022-07-22","current":-20.986147,"twenty":17.330816,"median":68.939612,"eighty":147.471135,"marketCap":93917958},{"date":"2022-07-29","current":-19.645137,"twenty":-20.056082,"median":68.701414,"eighty":147.101525,"marketCap":88009178},{"date":"2022-08-05","current":-23.102873,"twenty":-20.451986,"median":68.636382,"eighty":146.450592,"marketCap":103234839},{"date":"2022-08-12","current":-22.72714,"twenty":-21.044072,"median":67.762463,"eighty":146.046164,"marketCap":101842055},{"date":"2022-08-19","current":-4.781205,"twenty":-21.044072,"median":66.565929,"eighty":145.723867,"marketCap":84228816},{"date":"2022-08-26","current":-5.594359,"twenty":-21.014454,"median":65.309559,"eighty":145.582406,"marketCap":97776552},{"date":"2022-09-02","current":-5.870626,"twenty":-20.886651,"median":64.381343,"eighty":145.24535,"marketCap":102190150},{"date":"2022-09-09","current":-6.22529,"twenty":-20.703627,"median":63.477948,"eighty":144.815864,"marketCap":107958522},{"date":"2022-09-16","current":-5.242667,"twenty":-20.510247,"median":63.2376,"eighty":144.386147,"marketCap":90071277},{"date":"2022-09-23","current":-4.616776,"twenty":-20.27317,"median":62.659562,"eighty":144.075627,"marketCap":77793641},{"date":"2022-09-30","current":-4.513988,"twenty":-20.218697,"median":61.780803,"eighty":143.434266,"marketCap":76206016},{"date":"2022-10-07","current":-4.615811,"twenty":-20.060709,"median":61.337978,"eighty":143.359393,"marketCap":77920651},{"date":"2022-10-14","current":-3.688782,"twenty":-19.962789,"median":61.18252,"eighty":142.990038,"marketCap":61610447},{"date":"2022-10-21","current":-3.634999,"twenty":-19.495779,"median":61.115188,"eighty":142.42569,"marketCap":60298010},{"date":"2022-10-28","current":-3.402093,"twenty":-16.363737,"median":60.816529,"eighty":142.229452,"marketCap":56339531},{"date":"2022-11-04","current":-3.651809,"twenty":-6.187194,"median":60.723948,"eighty":142.096968,"marketCap":61060070},{"date":"2022-11-11","current":-3.545533,"twenty":-6.008695,"median":60.549595,"eighty":141.728413,"marketCap":59916980},{"date":"2022-11-18","current":-3.996708,"twenty":-5.903118,"median":60.290754,"eighty":141.461303,"marketCap":69924567},{"date":"2022-11-25","current":-3.884414,"twenty":-5.898668,"median":60.236581,"eighty":141.331892,"marketCap":67477578},{"date":"2022-12-02","current":-4.988106,"twenty":-5.879962,"median":59.91012,"eighty":141.21587,"marketCap":88515328},{"date":"2022-12-09","current":-4.960421,"twenty":-5.870626,"median":59.478096,"eighty":141.207141,"marketCap":88822526},{"date":"2022-12-16","current":-6.521538,"twenty":-5.870626,"median":59.207408,"eighty":140.923456,"marketCap":116523290},{"date":"2022-12-23","current":-8.259408,"twenty":-6.034811,"median":59.029612,"eighty":140.717359,"marketCap":147243066},{"date":"2022-12-30","current":-7.566477,"twenty":-6.605713,"median":58.829293,"eighty":140.717299,"marketCap":136650040},{"date":"2023-01-06","current":-10.698291,"twenty":-7.538404,"median":58.497138,"eighty":140.574405,"marketCap":194911685},{"date":"2023-01-13","current":-10.214098,"twenty":-8.384213,"median":58.34107,"eighty":139.953602,"marketCap":189615172},{"date":"2023-01-20","current":-13.958419,"twenty":-9.168421,"median":58.264218,"eighty":139.514287,"marketCap":256351238},{"date":"2023-01-27","current":-16.267753,"twenty":-9.949229,"median":57.805189,"eighty":139.357678,"marketCap":298723344},{"date":"2023-02-03","current":-13.284458,"twenty":-10.565646,"median":57.609189,"eighty":139.060721,"marketCap":244698909},{"date":"2023-02-10","current":-14.00884,"twenty":-13.827454,"median":57.360323,"eighty":138.505379,"marketCap":256351238},{"date":"2023-02-17","current":-15.301394,"twenty":-14.310106,"median":56.858322,"eighty":138.229156,"marketCap":277537291},{"date":"2023-02-24","current":-15.321112,"twenty":-15.089558,"median":56.75143,"eighty":137.970921,"marketCap":274359383},{"date":"2023-03-03","current":-16.679951,"twenty":-15.338398,"median":56.216394,"eighty":137.065153,"marketCap":300841949},{"date":"2023-03-10","current":-12.716838,"twenty":-15.338398,"median":56.004371,"eighty":136.770204,"marketCap":228809370},{"date":"2023-03-17","current":-10.599436,"twenty":-15.317168,"median":55.627719,"eighty":136.698602,"marketCap":191733777},{"date":"2023-03-24","current":-23.891703,"twenty":-15.439644,"median":55.106523,"eighty":136.53438,"marketCap":228059233},{"date":"2023-03-31","current":-23.677363,"twenty":-16.18171,"median":55.004292,"eighty":136.397268,"marketCap":225957305},{"date":"2023-04-06","current":-27.22757,"twenty":-16.333343,"median":54.859302,"eighty":136.190328,"marketCap":259588159},{"date":"2023-04-14","current":-30.39424,"twenty":-16.677054,"median":54.567691,"eighty":135.921524,"marketCap":290066121},{"date":"2023-04-21","current":-29.913917,"twenty":-17.142651,"median":54.4848,"eighty":135.884035,"marketCap":285336783},{"date":"2023-04-28","current":-25.857671,"twenty":-20.065336,"median":53.690649,"eighty":135.618782,"marketCap":244807778},{"date":"2023-05-05","current":-29.664425,"twenty":-20.737407,"median":53.234547,"eighty":135.410878,"marketCap":281376575},{"date":"2023-05-12","current":-28.316741,"twenty":-21.060533,"median":52.644621,"eighty":135.280568,"marketCap":267155376},{"date":"2023-05-19","current":-27.710619,"twenty":-21.082309,"median":52.361804,"eighty":135.219123,"marketCap":258013177},{"date":"2023-05-25","current":-141.567027,"twenty":-21.159055,"median":52.147787,"eighty":134.99317,"marketCap":213317981},{"date":"2023-06-02","current":-145.724179,"twenty":-21.284282,"median":51.808998,"eighty":134.756954,"marketCap":218919959},{"date":"2023-06-07","current":-155.823047,"twenty":-21.322053,"median":51.732509,"eighty":134.613222,"marketCap":233109215},{"date":"2023-06-15","current":-141.7209,"twenty":-21.396428,"median":51.023887,"eighty":134.500403,"marketCap":211825330},{"date":"2023-06-23","current":-133.095222,"twenty":-21.517295,"median":50.560142,"eighty":134.36151,"marketCap":197636074},{"date":"2023-06-29","current":-129.609645,"twenty":-21.600507,"median":49.833799,"eighty":134.170472,"marketCap":190541446},{"date":"2023-07-07","current":-115.124039,"twenty":-21.641185,"median":49.6738,"eighty":134.101161,"marketCap":169257561},{"date":"2023-07-14","current":-108.091488,"twenty":-21.812345,"median":49.331528,"eighty":134.037198,"marketCap":161149414},{"date":"2023-07-20","current":-106.430203,"twenty":-22.033177,"median":46.097712,"eighty":133.815132,"marketCap":158108859},{"date":"2023-07-28","current":-106.39016,"twenty":-22.295723,"median":45.488724,"eighty":133.607608,"marketCap":158108859},{"date":"2023-08-04","current":-108.321248,"twenty":-22.650082,"median":45.257092,"eighty":133.291391,"marketCap":161149414},{"date":"2023-08-11","current":-99.492068,"twenty":-23.102873,"median":44.906212,"eighty":133.24689,"marketCap":146960157},{"date":"2023-08-18","current":-83.871054,"twenty":-23.45054,"median":44.674285,"eighty":132.960713,"marketCap":122635717},{"date":"2023-08-25","current":48.526049,"twenty":-23.394321,"median":44.906212,"eighty":132.91496,"marketCap":127079957},{"date":"2023-09-01","current":54.024474,"twenty":-23.23507,"median":45.257092,"eighty":132.838076,"marketCap":141845700},{"date":"2023-09-08","current":48.48688,"twenty":-23.212572,"median":45.37736,"eighty":132.568594,"marketCap":126085067},{"date":"2023-09-15","current":44.008582,"twenty":-23.123688,"median":45.357179,"eighty":132.48785,"marketCap":115249632},{"date":"2023-09-22","current":38.255303,"twenty":-22.934982,"median":45.114682,"eighty":132.481355,"marketCap":99764809},{"date":"2023-09-29","current":41.324493,"twenty":-22.79468,"median":44.906212,"eighty":132.395545,"marketCap":107861835},{"date":"2023-10-06","current":37.738227,"twenty":-22.735732,"median":44.674285,"eighty":132.344456,"marketCap":98503959},{"date":"2023-10-13","current":41.509773,"twenty":-22.680905,"median":44.611286,"eighty":132.189878,"marketCap":108354354},{"date":"2023-10-20","current":34.040879,"twenty":-22.580654,"median":44.37001,"eighty":131.975654,"marketCap":88683114},{"date":"2023-10-23","current":33.919345,"twenty":-22.557512,"median":44.348342,"eighty":131.936939,"marketCap":88358051},{"date":"2023-11-03","current":34.412342,"twenty":-22.511828,"median":44.265096,"eighty":131.472915,"marketCap":89638602},{"date":"2023-11-10","current":38.399143,"twenty":-22.361152,"median":44.008582,"eighty":131.361945,"marketCap":100474038},{"date":"2023-11-17","current":43.045874,"twenty":-22.301557,"median":43.887005,"eighty":131.223703,"marketCap":113279552},{"date":"2023-11-24","current":23.685675,"twenty":-22.27019,"median":43.767438,"eighty":131.164192,"marketCap":116189239},{"date":"2023-12-01","current":22.551658,"twenty":-22.214715,"median":43.624439,"eighty":130.839115,"marketCap":110773639},{"date":"2023-12-08","current":25.291129,"twenty":-22.176397,"median":43.440659,"eighty":130.383518,"marketCap":124066475},{"date":"2023-12-15","current":27.528462,"twenty":-22.087083,"median":43.171701,"eighty":129.958359,"marketCap":135882330},{"date":"2023-12-22","current":26.477666,"twenty":-22.029431,"median":43.061717,"eighty":129.710139,"marketCap":129974403},{"date":"2023-12-29","current":24.74965,"twenty":-22.021011,"median":42.894506,"eighty":129.656374,"marketCap":122097166},{"date":"2024-01-05","current":23.485929,"twenty":-22.003246,"median":42.807438,"eighty":129.646953,"marketCap":115204584},{"date":"2024-01-12","current":20.264248,"twenty":-21.852765,"median":42.720995,"eighty":129.633307,"marketCap":99450111},{"date":"2024-01-19","current":19.204009,"twenty":-21.803785,"median":42.692325,"eighty":129.36997,"marketCap":93542184},{"date":"2024-01-26","current":21.464161,"twenty":-21.726908,"median":42.658465,"eighty":129.066589,"marketCap":105358038},{"date":"2024-02-02","current":20.775473,"twenty":-21.660411,"median":42.473997,"eighty":128.727615,"marketCap":101419420},{"date":"2024-02-09","current":20.706899,"twenty":-21.638556,"median":42.200451,"eighty":128.526463,"marketCap":101419420},{"date":"2024-02-16","current":20.736991,"twenty":-21.624981,"median":41.944509,"eighty":128.3935,"marketCap":101419420},{"date":"2024-02-23","current":22.63139,"twenty":-21.609972,"median":41.806227,"eighty":128.300304,"marketCap":110281311},{"date":"2024-03-01","current":23.226283,"twenty":-21.591433,"median":41.720641,"eighty":128.244026,"marketCap":113235275},{"date":"2024-03-08","current":21.012817,"twenty":-21.558257,"median":41.650866,"eighty":128.193324,"marketCap":102404075},{"date":"2024-03-15","current":20.208003,"twenty":-21.516327,"median":41.493853,"eighty":128.174362,"marketCap":98465457},{"date":"2024-03-22","current":20.943495,"twenty":-21.486017,"median":41.387161,"eighty":127.979724,"marketCap":101971234},{"date":"2024-03-28","current":21.832998,"twenty":-21.428749,"median":40.811993,"eighty":127.671444,"marketCap":105893205},{"date":"2024-04-05","current":23.473294,"twenty":-21.358056,"median":40.349761,"eighty":127.548966,"marketCap":113737146},{"date":"2024-04-12","current":38.014924,"twenty":-21.331492,"median":40.207345,"eighty":127.442402,"marketCap":111776160},{"date":"2024-04-19","current":40.021794,"twenty":-21.319824,"median":39.795988,"eighty":127.177052,"marketCap":117659116},{"date":"2024-04-26","current":41.392419,"twenty":-21.306289,"median":40.021794,"eighty":127.035117,"marketCap":121581087},{"date":"2024-05-03","current":44.727155,"twenty":-21.28782,"median":40.256926,"eighty":126.885432,"marketCap":131485039},{"date":"2024-05-10","current":45.651618,"twenty":-21.28782,"median":40.256926,"eighty":126.279284,"marketCap":134542830},{"date":"2024-05-17","current":42.878327,"twenty":-21.28782,"median":40.256926,"eighty":125.018846,"marketCap":126388719},{"date":"2024-05-24","current":37.462547,"twenty":-21.28782,"median":39.999678,"eighty":119.854128,"marketCap":110080497},{"date":"2024-05-31","current":64.651961,"twenty":-21.28782,"median":39.999678,"eighty":114.829134,"marketCap":107022706},{"date":"2024-06-07","current":73.30258,"twenty":-21.28782,"median":39.999678,"eighty":111.810825,"marketCap":121292400},{"date":"2024-06-14","current":68.077738,"twenty":-21.292437,"median":39.839262,"eighty":110.597597,"marketCap":112542879},{"date":"2024-06-21","current":66.348044,"twenty":-21.297054,"median":39.678845,"eighty":107.955403,"marketCap":109545963},{"date":"2024-06-28","current":64.497711,"twenty":-21.310906,"median":39.579683,"eighty":106.937205,"marketCap":106375165},{"date":"2024-07-05","current":62.341688,"twenty":-21.310906,"median":39.579683,"eighty":104.526757,"marketCap":102795232},{"date":"2024-07-12","current":63.165118,"twenty":-21.310906,"median":39.579683,"eighty":101.265855,"marketCap":104329489},{"date":"2024-07-15","current":63.135529,"twenty":-21.310906,"median":39.579683,"eighty":100.694988,"marketCap":104329489},{"date":"2024-08-02","current":55.695238,"twenty":-21.352005,"median":39.021244,"eighty":96.747121,"marketCap":92188400},{"date":"2024-08-09","current":55.600811,"twenty":-21.352005,"median":39.021244,"eighty":95.848501,"marketCap":92904387},{"date":"2024-08-16","current":53.867698,"twenty":-21.352005,"median":39.021244,"eighty":94.953067,"marketCap":90009755},{"date":"2024-08-23","current":53.700317,"twenty":-21.352005,"median":39.021244,"eighty":94.316699,"marketCap":90101810},{"date":"2024-08-30","current":18.781012,"twenty":-21.352005,"median":38.671549,"eighty":93.207109,"marketCap":88656864},{"date":"2024-09-06","current":17.900076,"twenty":-21.352005,"median":38.329877,"eighty":92.92216,"marketCap":84566264},{"date":"2024-09-13","current":16.901887,"twenty":-21.352005,"median":38.014924,"eighty":92.92216,"marketCap":79567775},{"date":"2024-09-20","current":15.836414,"twenty":-21.352005,"median":37.462547,"eighty":92.92216,"marketCap":75079337},{"date":"2024-09-27","current":17.715977,"twenty":-21.352005,"median":36.983464,"eighty":92.92216,"marketCap":84668274},{"date":"2024-10-04","current":25.582413,"twenty":-21.352005,"median":36.222192,"eighty":92.92216,"marketCap":121901912},{"date":"2024-10-11","current":22.419335,"twenty":-21.352005,"median":35.611488,"eighty":92.92216,"marketCap":106090367},{"date":"2024-10-18","current":21.400613,"twenty":-21.352005,"median":35.330826,"eighty":92.92216,"marketCap":100683839},{"date":"2024-10-25","current":22.757974,"twenty":-21.352005,"median":34.999845,"eighty":92.92216,"marketCap":107110467},{"date":"2024-10-31","current":20.044472,"twenty":-21.352005,"median":34.374526,"eighty":92.92216,"marketCap":94359221},{"date":"2024-11-08","current":19.803091,"twenty":-21.358056,"median":33.853789,"eighty":92.42446,"marketCap":92829071},{"date":"2024-11-15","current":19.380378,"twenty":-21.358056,"median":30.226125,"eighty":87.837684,"marketCap":89768772},{"date":"2024-11-22","current":18.672876,"twenty":-21.358056,"median":28.837857,"eighty":81.891404,"marketCap":91706962},{"date":"2024-11-29","current":17.189295,"twenty":-21.358056,"median":28.333645,"eighty":80.754207,"marketCap":84356628},{"date":"2024-12-06","current":16.497004,"twenty":-21.358056,"median":27.561183,"eighty":78.671959,"marketCap":80789687},{"date":"2024-12-13","current":16.619054,"twenty":-21.358056,"median":26.721694,"eighty":78.671959,"marketCap":81297798},{"date":"2024-12-20","current":16.360455,"twenty":-21.358056,"median":26.108422,"eighty":78.671959,"marketCap":79712491},{"date":"2024-12-27","current":17.461617,"twenty":-21.358056,"median":25.902836,"eighty":78.671959,"marketCap":85057821},{"date":"2025-01-03","current":17.118356,"twenty":-21.358056,"median":25.610874,"eighty":78.671959,"marketCap":83370892},{"date":"2025-01-10","current":19.754173,"twenty":-21.364107,"median":25.291129,"eighty":78.679188,"marketCap":95778968},{"date":"2025-01-17","current":19.806576,"twenty":-21.364107,"median":25.046164,"eighty":78.679188,"marketCap":96033024},{"date":"2025-01-24","current":18.749432,"twenty":-21.364107,"median":24.74965,"eighty":78.679188,"marketCap":91460023},{"date":"2025-01-31","current":18.660978,"twenty":-21.364107,"median":24.145423,"eighty":78.679188,"marketCap":91490509},{"date":"2025-02-07","current":18.369705,"twenty":-21.364107,"median":23.688327,"eighty":78.679188,"marketCap":89600336},{"date":"2025-02-14","current":19.805192,"twenty":-21.364107,"median":23.634296,"eighty":78.679188,"marketCap":96541135},{"date":"2025-02-21","current":20.119197,"twenty":-21.364107,"median":23.473294,"eighty":78.679188,"marketCap":98578661},{"date":"2025-02-28","current":19.769345,"twenty":-21.364107,"median":23.296088,"eighty":78.679188,"marketCap":96541135},{"date":"2025-03-07","current":18.643951,"twenty":-21.380267,"median":23.019937,"eighty":78.789914,"marketCap":91460023},{"date":"2025-03-14","current":18.141018,"twenty":-21.380267,"median":22.733497,"eighty":78.789914,"marketCap":89021089},{"date":"2025-03-21","current":20.100677,"twenty":-21.380267,"median":22.418874,"eighty":78.789914,"marketCap":98593905},{"date":"2025-03-28","current":19.737825,"twenty":-21.380267,"median":21.977985,"eighty":78.789914,"marketCap":96571622},{"date":"2025-04-04","current":-1.073984,"twenty":-21.380267,"median":21.809089,"eighty":78.789914,"marketCap":86954662},{"date":"2025-04-11","current":-0.964453,"twenty":-21.364107,"median":21.630981,"eighty":78.679188,"marketCap":77737246},{"date":"2025-04-17","current":-1.002488,"twenty":-21.364107,"median":21.400613,"eighty":78.679188,"marketCap":80967885},{"date":"2025-04-25","current":-1.022101,"twenty":-21.380267,"median":21.212502,"eighty":78.789914,"marketCap":82668969},{"date":"2025-05-02","current":-0.993579,"twenty":-21.380267,"median":21.049591,"eighty":78.789914,"marketCap":80554416},{"date":"2025-05-05","current":-1.035697,"twenty":-21.380267,"median":21.0302,"eighty":78.789914,"marketCap":83977978}],"updateTime":1746543901561}}}