ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Synchrony Financial
60.39
+4.76
8.55%
成交量：
416.33万
成交额：
2.50亿
市值：
229.86亿
市盈率：
8.30
高：
60.82
开：
59.53
低：
58.78
收：
55.63
数据加载中...
总览
公司
新闻资讯
公告
2021/03/15
重要事件披露
8-K - Current report
2021/02/16
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/16
重要事件披露
8-K - Current report
2021/02/12
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/11
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/08
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/01
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
重要事件披露
8-K - Current report
2021/01/29
重要事件披露
8-K - Current report
2021/01/12
重要事件披露
8-K - Current report
2020/12/15
重要事件披露
8-K - Current report
2020/12/11
重要事件披露
8-K - Current report
2020/11/16
重要事件披露
8-K - Current report
2020/10/22
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/20
重要事件披露
8-K - Current report
2020/10/20
重要事件披露
8-K - Current report
2020/09/14
重要事件披露
8-K - Current report
2020/08/17
重要事件披露
8-K - Current report
2020/07/23
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYF/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony Financial","latestPrice":60.385,"timestamp":1747079553845,"preClose":55.63,"halted":0,"volume":4163327,"delay":0,"floatShares":378906680,"shares":380657018,"eps":7.272917,"marketStatus":"交易中","change":4.755,"latestTime":"05-12 15:52:34 EDT","open":59.53,"high":60.82,"low":58.78,"amount":250359866.424409,"amplitude":0.036671,"askPrice":60.39,"askSize":1,"bidPrice":60.36,"bidSize":114,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":55.63,"dividendRate":0.017388,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":55.63,"latestTime":"09:29 EDT","volume":11164,"amount":662570.650712,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.63,"latestTime":"19:06 EDT","volume":214600,"amount":11930564.9188,"timestamp":1746831997721},"volumeRatio":1.155913,"impliedVol":0.3308,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378906680,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":1.155913,"shares":380657018,"dividePrice":1.05,"high":60.82,"amplitude":0.036671,"preClose":55.63,"low":58.78,"week52Low":40.545,"pbRate":"1.50","psRate":"2.64","week52High":70.93,"institutionHeld":0,"latestPrice":60.385,"committee":0.982609,"eps":7.272917,"divideRate":0.017388,"volume":4163327,"delay":0,"ttmEps":7.272917,"open":59.53,"prevYearClose":65,"prevWeekClose":55.63,"prevMonthClose":51.95,"prevQuarterClose":52.94,"fiveDayClose":54.2,"twentyDayClose":46.13,"sixtyDayClose":64.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12189282","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000123-SYF","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000123/0001601712-21-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000123/creditstatsfinancialtables.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILECrjvJKsqKp26KrVN","market":"us","size":81949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000123/syf-20210315.htm","primary":false,"translateUrl":null,"linkName":"syf-20210315.htm","type":"8-K","id":"NTFILEDzBcA1vUXWUHv2JD","market":"us","size":50368}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864435","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000071-SYF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000142284921000071/0001422849-21-000071-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284921000071/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE14ZPdYsi7B778Qf9","market":"us","size":16569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864434","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000059-SYF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000059/0001601712-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000059/creditstatsfinancialtables.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEG2twe9imGFvhM85Z","market":"us","size":81949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000059/syf-20210216.htm","primary":false,"translateUrl":null,"linkName":"syf-20210216.htm","type":"8-K","id":"NTFILE4NWx12nvZvzadPZG","market":"us","size":50371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041709-SYF","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000119312521041709/0001193125-21-041709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312521041709/d112297dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d112297dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6bkEt8fRM2DPr2x1","market":"us","size":44549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818779","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000057-SYF","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SYF","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/0001601712-21-000057-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231.htm","primary":true,"translateUrl":null,"linkName":"syf-20201231.htm","type":"10-K","id":"NTFILEBMsELAoYD3iFcBiE","market":"us","size":3742745},{"description":"EX-4.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-417123120xdescriptionof.htm","primary":false,"translateUrl":null,"linkName":"ex-417123120xdescriptionof.htm","type":"EX-4.17","id":"NTFILE6Cmymtg534ZkcfBg","market":"us","size":65166},{"description":"EX-10.127","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-10127separationagreemen.htm","primary":false,"translateUrl":null,"linkName":"ex-10127separationagreemen.htm","type":"EX-10.127","id":"NTFILE6SzP7wxW6BG84KD2","market":"us","size":56901},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-211123120.htm","primary":false,"translateUrl":null,"linkName":"ex-211123120.htm","type":"EX-21.1","id":"NTFILE4a32vBSwLco6CRWA","market":"us","size":17808},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-231123120consentsecm.htm","primary":false,"translateUrl":null,"linkName":"ex-231123120consentsecm.htm","type":"EX-23.1","id":"NTFILE3NroE9QZodxXv3YG","market":"us","size":3890},{"description":"EX-31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-31a12312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31a12312020.htm","type":"EX-31.A","id":"NTFILE9tUR6FxJUwtm1eP7","market":"us","size":9636},{"description":"EX-31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-31b12312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31b12312020.htm","type":"EX-31.B","id":"NTFILE9JpQTdRfiUnLCeri","market":"us","size":9642},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/ex-3212312020.htm","primary":false,"translateUrl":null,"linkName":"ex-3212312020.htm","type":"EX-32","id":"NTFILEEE1E5Mn3A7RFTRKN","market":"us","size":4575},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/image_21a.jpg","primary":false,"translateUrl":null,"linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEH1Hy4GAfUwdtmYjN","market":"us","size":168},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/image_31a.jpg","primary":false,"translateUrl":null,"linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILEBXaTEjzV7fWhc92r","market":"us","size":177},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4RX6rJPS4mTFmgno","market":"us","size":15868},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE2tX8QekpRwZ2q4Nm","market":"us","size":24612},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE9e5neXC9dyMjbs72","market":"us","size":24990},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE7hygDnzsEwkGyNFa","market":"us","size":22966},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILE4RkepCsdVkp6QESJ","market":"us","size":26611},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILE6rnT5xSJ2MFMy6za","market":"us","size":24708},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILEBwo6UFP2wwd7KwSj","market":"us","size":24447},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g16.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g16.jpg","type":"GRAPHIC","id":"NTFILE9gEX8VyQVpQQdjJL","market":"us","size":24061},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g17.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g17.jpg","type":"GRAPHIC","id":"NTFILE59EciXN1N16JyEyr","market":"us","size":23640},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g18.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g18.jpg","type":"GRAPHIC","id":"NTFILE6S9faV4H4Yk4NxBY","market":"us","size":20459},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g19.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g19.jpg","type":"GRAPHIC","id":"NTFILEAxCTEQfBoSAmubMz","market":"us","size":20912},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILECiLFfB4VK2uRmePH","market":"us","size":100837},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g20.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g20.jpg","type":"GRAPHIC","id":"NTFILEHpur6Mzhuwchhjao","market":"us","size":38877},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g21.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g21.jpg","type":"GRAPHIC","id":"NTFILEBVNFfyLdKJ5JC4Qs","market":"us","size":40676},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g22.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g22.jpg","type":"GRAPHIC","id":"NTFILEBajnN7vAdAnKNya2","market":"us","size":39799},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g23.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g23.jpg","type":"GRAPHIC","id":"NTFILEAzQiCdDTqwzjMd4b","market":"us","size":77210},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEEFqyZXv8DLN2zdcV","market":"us","size":33459},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE9QS1yjkL82LNUN5w","market":"us","size":47946},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEDQ1DZh6VcewPukRz","market":"us","size":38437},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEEc6YBerG6mvaRL77","market":"us","size":24456},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEAQnkg64VGVpdALky","market":"us","size":25818},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEEVvhu16aD8Za9Mqy","market":"us","size":25476},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000057/syf-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"syf-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE5mWEq8xpFGY3Jwy3","market":"us","size":25213}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818778","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019180-SYF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000110465921019180/0001104659-21-019180-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019180/tv01922-synchronyfinancial.htm","primary":true,"translateUrl":null,"linkName":"tv01922-synchronyfinancial.htm","type":"SC 13G/A","id":"NTFILE4eKi2bWxR5JBD226","market":"us","size":12334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759338","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001298-SYF","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000031506621001298/0000315066-21-001298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759339","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005534-SYF","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"SYF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000083423721005534/0000834237-21-005534-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11644026","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000034-SYF","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/0001601712-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/earningsrelease4q20.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease4q20.htm","type":"EX-99.1","id":"NTFILEHw2m7c1p5Ztp5oEN","market":"us","size":33314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/syf-20210129.htm","primary":false,"translateUrl":null,"linkName":"syf-20210129.htm","type":"8-K","id":"NTFILEGjVHpnUVxpc3DMZq","market":"us","size":54514},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/financialtables4q20.htm","primary":false,"translateUrl":null,"linkName":"financialtables4q20.htm","type":"EX-99.2","id":"NTFILEDx8qrt9joPzDJCyZ","market":"us","size":1146284},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio.htm","type":"EX-99.3","id":"NTFILE9Tk7ghG2LcUpsoCH","market":"us","size":25766},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/non-gaapmeasures4q20.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures4q20.htm","type":"EX-99.4","id":"NTFILEEPv52nTm2TFtMmpM","market":"us","size":2851},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEGedLKmbA65UGbDH8","market":"us","size":39101},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEDtMmN2Aj2fGiA32z","market":"us","size":318922},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEC4CGnBBVntF5rgZx","market":"us","size":100265},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4X3bv1LBhHrz7itt","market":"us","size":119776},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE3VJjqsc9sS8x6V7L","market":"us","size":118958},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEdBijDTFb9Xa6QR7b","market":"us","size":148647},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE7GdhDT4RJCdbGJmi","market":"us","size":86008},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE6VYwxP8TppczkQmx","market":"us","size":126754},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE96krhfyRrbNcroJK","market":"us","size":124031},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE9GSSEffZcysuoAFK","market":"us","size":138022},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEGEiBXvqYTLyzZB3o","market":"us","size":93162},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEJGjbEiYrja9yWAKS","market":"us","size":115748},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE6eT5YTvLHyX3hXfo","market":"us","size":200456},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE6XNdiitzyLfVRnky","market":"us","size":88551},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILECn9xJCtqjqhFdd9t","market":"us","size":34024},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000034/a4q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEC58Ws2dj65iCjKdU","market":"us","size":89032}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11644024","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000035-SYF","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000035/0001601712-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000035/creditstatsfinancialtables.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialtables.htm","type":"EX-99.1","id":"NTFILEA6sYTcKXfADy9crJ","market":"us","size":83954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000035/syf-20210129.htm","primary":false,"translateUrl":null,"linkName":"syf-20210129.htm","type":"8-K","id":"NTFILEG1oFUmsi6Je689qX","market":"us","size":50372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446269","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171221000028-SYF","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/0001601712-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead.htm","primary":true,"translateUrl":null,"linkName":"synchrony_announcesxlead.htm","type":"EX-99.1","id":"NTFILEGG4ntT1CvcW1brcM","market":"us","size":14340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/syf-20210111.htm","primary":false,"translateUrl":null,"linkName":"syf-20210111.htm","type":"8-K","id":"NTFILEE81b7i7CHdhiA8ts","market":"us","size":52508},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead001.jpg","primary":false,"translateUrl":null,"linkName":"synchrony_announcesxlead001.jpg","type":"GRAPHIC","id":"NTFILEA4XZwGZCELPcao7w","market":"us","size":185032},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead002.jpg","primary":false,"translateUrl":null,"linkName":"synchrony_announcesxlead002.jpg","type":"GRAPHIC","id":"NTFILEDpFe6r1LHNUryQRa","market":"us","size":252333},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead003.jpg","primary":false,"translateUrl":null,"linkName":"synchrony_announcesxlead003.jpg","type":"GRAPHIC","id":"NTFILE9jKDJ22dRqsbVZA9","market":"us","size":220246},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead004.jpg","primary":false,"translateUrl":null,"linkName":"synchrony_announcesxlead004.jpg","type":"GRAPHIC","id":"NTFILE39PufgxQSFtN3gnH","market":"us","size":319658},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171221000028/synchrony_announcesxlead005.jpg","primary":false,"translateUrl":null,"linkName":"synchrony_announcesxlead005.jpg","type":"GRAPHIC","id":"NTFILEG8qZyHr7nNzi7rBo","market":"us","size":127550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些官员离职；选举董事；某些官员的任命:某些官员的补偿安排；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11164157","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000305-SYF","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000305/0001601712-20-000305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000305/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILEHMMJGZv9rLgd2oZR","market":"us","size":81840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000305/syf-20201215.htm","primary":false,"translateUrl":null,"linkName":"syf-20201215.htm","type":"8-K","id":"NTFILEChHrUBLbvtVZQS3H","market":"us","size":50366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11133985","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000302-SYF","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000302/0001601712-20-000302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000302/syf-20201210.htm","primary":true,"translateUrl":null,"linkName":"syf-20201210.htm","type":"8-K","id":"NTFILEBr12wJBozsXicYAB","market":"us","size":48189}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10851219","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000256-SYF","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000256/0001601712-20-000256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000256/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE2Xy85wHFFqDicFZ9","market":"us","size":81840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000256/syf-20201116.htm","primary":false,"translateUrl":null,"linkName":"syf-20201116.htm","type":"8-K","id":"NTFILEBoBeDWXc9eaFM6jN","market":"us","size":50363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563934","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000253-SYF","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/0001601712-20-000253-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/synchrony930202010q.htm","primary":true,"translateUrl":null,"linkName":"synchrony930202010q.htm","type":"10-Q","id":"NTFILECzxJgE6cRp4ExjJ7","market":"us","size":3405056},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/ex-101cicseveranceplan.htm","primary":false,"translateUrl":null,"linkName":"ex-101cicseveranceplan.htm","type":"EX-10.1","id":"NTFILEDHFqbeZpFdUwSQDP","market":"us","size":15857},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/ex-102executiveseveran.htm","primary":false,"translateUrl":null,"linkName":"ex-102executiveseveran.htm","type":"EX-10.2","id":"NTFILE6b5zCLvfaioYtQUG","market":"us","size":11779},{"description":"EXHIBIT 31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/ex-31a9302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31a9302020.htm","type":"EX-31.A","id":"NTFILE528yDRWTSwfBAXTS","market":"us","size":13249},{"description":"EXHIBIT 31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/ex-31b9302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31b9302020.htm","type":"EX-31.B","id":"NTFILEDibwHz9JQyTotTLK","market":"us","size":13255},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/ex-329302020.htm","primary":false,"translateUrl":null,"linkName":"ex-329302020.htm","type":"EX-32","id":"NTFILEH8jRnQb7ChuQ62mm","market":"us","size":6630},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/platformpies.jpg","primary":false,"translateUrl":null,"linkName":"platformpies.jpg","type":"GRAPHIC","id":"NTFILE81TxfhYfV1zRtWpx","market":"us","size":77922},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/synchronylogorgbpositivea02.jpg","primary":false,"translateUrl":null,"linkName":"synchronylogorgbpositivea02.jpg","type":"GRAPHIC","id":"NTFILE54dJNdXFecewVC2T","market":"us","size":15868}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":39888,"name":"Condensed Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39889,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39890,"name":"Condensed Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39891,"name":"Condensed Consolidated Statements of Financial Position Statement (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39892,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39893,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000253/R7.htm","cdn_url":"https://static.tigerbbs.com/1bde4fcfee5908358a85f2f34e429af2","translation_url":"https://static.tigerbbs.com/0b99b055cd2aca170340ed28844a588d","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524659","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000250-SYF","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/0001601712-20-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/earningsrelease3q20.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease3q20.htm","type":"EX-99.1","id":"NTFILE7tRhcekfh82cNFKE","market":"us","size":49238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a8-k3q20earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k3q20earnings.htm","type":"8-K","id":"NTFILE3PnJENUAUtXzLSaN","market":"us","size":67554},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/financialtables3q20.htm","primary":false,"translateUrl":null,"linkName":"financialtables3q20.htm","type":"EX-99.2","id":"NTFILE5ZThK9dPtmqNqXY6","market":"us","size":2242043},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio.htm","type":"EX-99.3","id":"NTFILEFJ41C9o6Dcvfi8TE","market":"us","size":61713},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/non-gaapmeasures3q20.htm","primary":false,"translateUrl":null,"linkName":"non-gaapmeasures3q20.htm","type":"EX-99.4","id":"NTFILEDxKoTkfid4S8E8nx","market":"us","size":4416},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEATugagcvicA3Um6d","market":"us","size":75185},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILECAYL2i3meQtz8r4k","market":"us","size":321358},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEFdxjsAEJDg3fQcqJ","market":"us","size":202326},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEtmiBWcvVgaNiNHSu","market":"us","size":111990},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILECRECiHz9t8Czqm5t","market":"us","size":134093},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7Jk3cAwTrkCarc7x","market":"us","size":133332},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEDR971MagcMXi7kC6","market":"us","size":143989},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE41oH44T8Zew9YY1Z","market":"us","size":158631},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEAcmeLKKombhVUNiM","market":"us","size":117519},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEFdSf2yWzVDSwkGnF","market":"us","size":142485},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE4jxg5kvPkGFbLmYk","market":"us","size":144514},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEBeca4F5RFWmEZfcH","market":"us","size":173897},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE9axyXq8a4n5X8o6E","market":"us","size":130837},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE6iuowsAAdfWMmNeR","market":"us","size":126842},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILECVkbixVrcjXwxRdd","market":"us","size":175620},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEF7NuH1WCV4nujk7y","market":"us","size":50808},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE3dupPnN2Du7gMKWZ","market":"us","size":35311},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE4ehgdRMaP2nm9cX2","market":"us","size":158159},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/a3q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a3q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE9J5tcuBBM1Giidfx","market":"us","size":91779},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000250/syf1q16eprimage17.jpg","primary":false,"translateUrl":null,"linkName":"syf1q16eprimage17.jpg","type":"GRAPHIC","id":"NTFILEDcGTcwiSGtSbFdB2","market":"us","size":22045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524658","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000251-SYF","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000251/0001601712-20-000251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000251/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE3NFXTAx54b9mnweZ","market":"us","size":199660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000251/syf-20201020.htm","primary":false,"translateUrl":null,"linkName":"syf-20201020.htm","type":"8-K","id":"NTFILEE3vD3jbsgo1TosiW","market":"us","size":65657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10365225","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000234-SYF","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/0001601712-20-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE2g4bRKuFJkjTGkuR","market":"us","size":211160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914.htm","primary":false,"translateUrl":null,"linkName":"syf-20200914.htm","type":"8-K","id":"NTFILEBJn67NcRy9rcuKLJ","market":"us","size":67863},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200914.xsd","type":"EX-101.SCH","id":"NTFILED3EHTKKcwREWSJAq","market":"us","size":2612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200914_cal.xml","type":"EX-101.CAL","id":"NTFILEGoh4PgQfLScz7xcz","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200914_def.xml","type":"EX-101.DEF","id":"NTFILEG5FGKh8XtnSQMnkY","market":"us","size":15770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILE6VUWcZHxwfA5D1p2","market":"us","size":30439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILEBqNCHf1A5RoUXR5P","market":"us","size":16397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000234/syf-20200914_htm.xml","primary":false,"translateUrl":null,"linkName":"syf-20200914_htm.xml","type":"XML","id":"NTFILECFfZG9AuqaeBz7ze","market":"us","size":13720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.05:与退出或处置活动有关的费用；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10263340","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000211-SYF","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"SYF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/0001601712-20-000211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/creditstatsfinancialta.htm","primary":true,"translateUrl":null,"linkName":"creditstatsfinancialta.htm","type":"EX-99.1","id":"NTFILE3pcLkqwAWrh24GMk","market":"us","size":206944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817.htm","primary":false,"translateUrl":null,"linkName":"syf-20200817.htm","type":"8-K","id":"NTFILEH7v86nNc2PVae1PN","market":"us","size":65647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200817.xsd","type":"EX-101.SCH","id":"NTFILE992fQ9XkrC5gxZo9","market":"us","size":2612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200817_cal.xml","type":"EX-101.CAL","id":"NTFILEErBKrxo5z3DztYgJ","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200817_def.xml","type":"EX-101.DEF","id":"NTFILEEHs3KJJtA76Tt9h8","market":"us","size":15770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200817_lab.xml","type":"EX-101.LAB","id":"NTFILEHTJVRDvpZoBwebbJ","market":"us","size":30439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200817_pre.xml","type":"EX-101.PRE","id":"NTFILEHEGr84MYMzRBjumN","market":"us","size":16397},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000211/syf-20200817_htm.xml","primary":false,"translateUrl":null,"linkName":"syf-20200817_htm.xml","type":"XML","id":"NTFILE4n469S8wPoSj1wFb","market":"us","size":13720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183974","market":"us","labels":[],"media":"sec.gov","original_id":"AN160171220000204-SYF","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SYF","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/0001601712-20-000204-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/synchrony630202010q.htm","primary":true,"translateUrl":null,"linkName":"synchrony630202010q.htm","type":"10-Q","id":"NTFILEBJYjqMR1Nxgjp8t6","market":"us","size":3269782},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/ex-31a6302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31a6302020.htm","type":"EX-31.A","id":"NTFILECEmNSmGJ7aU88s8s","market":"us","size":13246},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/ex-31b6302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31b6302020.htm","type":"EX-31.B","id":"NTFILEHBAA8u1T1i7b41as","market":"us","size":13252},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/ex-326302020.htm","primary":false,"translateUrl":null,"linkName":"ex-326302020.htm","type":"EX-32","id":"NTFILE2h2uZvZXXU9jSQ2W","market":"us","size":6622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/syf-20200630.xsd","primary":false,"translateUrl":null,"linkName":"syf-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7XLaW8nUmGUeAuVh","market":"us","size":48404},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/syf-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"syf-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE21A7W6y7jeadsdiy","market":"us","size":82861},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/syf-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"syf-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5KDTiTNzoWzvZdit","market":"us","size":377455},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/syf-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"syf-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7Q4i7gsNjbkMFUEQ","market":"us","size":698685},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/syf-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"syf-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEESaFLu7aVuCiEY3X","market":"us","size":480352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/platformpies.jpg","primary":false,"translateUrl":null,"linkName":"platformpies.jpg","type":"GRAPHIC","id":"NTFILEHtZAFEnPKxMvDyye","market":"us","size":76057},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/synchronylogorgbpositivea01.jpg","primary":false,"translateUrl":null,"linkName":"synchronylogorgbpositivea01.jpg","type":"GRAPHIC","id":"NTFILECvjbRsU1q5Y1egSu","market":"us","size":15868},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/synchrony630202010q_htm.xml","primary":false,"translateUrl":null,"linkName":"synchrony630202010q_htm.xml","type":"XML","id":"NTFILEEBKiMzoVndDXu8F3","market":"us","size":2972139}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":13032,"name":"Condensed Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13033,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13034,"name":"Condensed Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13035,"name":"Condensed Consolidated Statements of Financial Position Statement (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13036,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13037,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1601712/000160171220000204/R7.htm","cdn_url":"https://static.tigerbbs.com/04f0aa0233690157a6f8961d790c165f","translation_url":"https://static.tigerbbs.com/4b3454a0cce60f039f7af47341918043","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-05-09","current":7.124954,"percent":0.677814,"low":3.165907,"twenty":4.655769,"median":6.186695,"eighty":8.300643,"high":18.186759,"avg":7.195133,"sd":3.404615,"marketCap":21111238218},"quantilePoints":[{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-28","current":6.01734,"twenty":4.553983,"median":6.132576,"eighty":8.300643,"marketCap":21054672324},{"date":"2025-04-04","current":5.172957,"twenty":4.596715,"median":6.132576,"eighty":8.300643,"marketCap":18100176207},{"date":"2025-04-11","current":5.180734,"twenty":4.609161,"median":6.131916,"eighty":8.299613,"marketCap":18127388672},{"date":"2025-04-17","current":5.195178,"twenty":4.623449,"median":6.131916,"eighty":8.299613,"marketCap":18177926105},{"date":"2025-04-25","current":6.670059,"twenty":4.642419,"median":6.139644,"eighty":8.300643,"marketCap":19763384811},{"date":"2025-05-02","current":6.720273,"twenty":4.65173,"median":6.161616,"eighty":8.300643,"marketCap":19912168611},{"date":"2025-05-09","current":7.124954,"twenty":4.655769,"median":6.186695,"eighty":8.300643,"marketCap":21111238218}],"updateTime":1747079554106}}}