美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synaptics Incorporated

59.79

+1.562.68%

盘后：59.76-0.0300-0.05%19:48 EDT

成交量：68.14万

成交额：4,103.59万

市值：23.43亿

市盈率：14.22

高：61.67

开：59.32

低：58.79

收：58.23

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYNA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics Incorporated","latestPrice":59.79,"timestamp":1746734400000,"preClose":58.23,"halted":0,"volume":681377,"hourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.79,"latestTime":"19:48 EDT","volume":61758,"amount":3692944.505,"timestamp":1746748122460},"delay":0,"floatShares":38185207,"shares":39186593,"eps":4.204189,"marketStatus":"已收盘","change":1.56,"latestTime":"05-08 16:00:00 EDT","open":59.32,"high":61.67,"low":58.79,"amount":41035876.677594,"amplitude":0.049459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.204189,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":58.23,"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":58.23,"latestTime":"09:07 EDT","volume":383,"amount":22793.809529000002,"timestamp":1746709634484},"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.79,"latestTime":"19:48 EDT","volume":61758,"amount":3692944.505,"timestamp":1746748122460},"volumeRatio":1.999895,"impliedVol":0.6944,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":38185207,"roa":"-1.47%","roe":"13.01%","lyrEps":3.204081,"volumeRatio":1.999895,"shares":39186593,"dividePrice":0,"high":61.67,"amplitude":0.049459,"preClose":58.23,"low":58.79,"week52Low":41.8,"pbRate":"1.70","psRate":"2.32","week52High":98,"institutionHeld":0.9347,"latestPrice":59.79,"eps":4.204189,"divideRate":0,"volume":681377,"delay":0,"ttmEps":4.204189,"open":59.32,"prevYearClose":76.32,"prevWeekClose":58.62,"prevMonthClose":55.66,"prevQuarterClose":63.72,"fiveDayClose":56.16,"twentyDayClose":52.26,"sixtyDayClose":68.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-05-07","current":13.373092,"percent":0.213465,"low":-161.161024,"twenty":12.404456,"median":22.752911,"eighty":43.467131,"high":106.0796,"avg":13.033754,"sd":51.299426,"marketCap":2258715220},"quantilePoints":[{"date":"2020-05-08","current":-131.85902,"twenty":-16.69208,"median":17.034596,"eighty":55.176624,"marketCap":2294346941},{"date":"2020-05-15","current":-115.330185,"twenty":-16.810323,"median":17.014151,"eighty":54.555756,"marketCap":2006745225},{"date":"2020-05-22","current":-124.210766,"twenty":-17.11607,"median":16.971289,"eighty":54.303049,"marketCap":2161267331},{"date":"2020-05-29","current":-124.641103,"twenty":-17.390931,"median":16.938851,"eighty":53.961975,"marketCap":2168755186},{"date":"2020-06-05","current":-141.345984,"twenty":-17.527913,"median":16.914278,"eighty":53.228285,"marketCap":2459420115},{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.717573,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3683534516},{"date":"2024-06-07","current":-35.128761,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3727161525},{"date":"2024-06-14","current":-34.910202,"twenty":-65.467289,"median":22.226191,"eighty":46.250716,"marketCap":3703972394},{"date":"2024-06-21","current":-32.454189,"twenty":-65.829526,"median":22.11447,"eighty":46.251765,"marketCap":3443389447},{"date":"2024-06-28","current":-32.187473,"twenty":-66.732246,"median":21.722887,"eighty":46.270205,"marketCap":3415090846},{"date":"2024-07-05","current":-32.635704,"twenty":-66.732246,"median":21.335392,"eighty":45.946045,"marketCap":3462648217},{"date":"2024-07-12","current":-33.132093,"twenty":-66.732246,"median":21.177201,"eighty":45.758224,"marketCap":3515315057},{"date":"2024-07-15","current":-33.717387,"twenty":-66.732246,"median":21.104059,"eighty":45.709432,"marketCap":3577414764},{"date":"2024-08-02","current":-30.16117,"twenty":-73.129434,"median":20.342956,"eighty":44.355496,"marketCap":3200100089},{"date":"2024-08-09","current":22.633999,"twenty":-73.129434,"median":20.179576,"eighty":44.107788,"marketCap":2842830255},{"date":"2024-08-16","current":23.935775,"twenty":-73.129434,"median":20.179576,"eighty":43.86489,"marketCap":3006333281},{"date":"2024-08-23","current":24.214279,"twenty":-73.129434,"median":20.179576,"eighty":43.445622,"marketCap":3041313496},{"date":"2024-08-30","current":25.486103,"twenty":-73.129434,"median":20.501237,"eighty":43.445622,"marketCap":3201054485},{"date":"2024-09-06","current":23.680299,"twenty":-73.129434,"median":20.849626,"eighty":43.445622,"marketCap":2974245505},{"date":"2024-09-13","current":22.441763,"twenty":-73.129434,"median":21.240285,"eighty":43.445622,"marketCap":2818685419},{"date":"2024-09-20","current":24.438786,"twenty":-73.129434,"median":21.53238,"eighty":43.445622,"marketCap":3069511542},{"date":"2024-09-27","current":25.001365,"twenty":-73.129434,"median":22.043599,"eighty":43.445622,"marketCap":3140171386},{"date":"2024-10-04","current":23.965203,"twenty":-73.129434,"median":22.208565,"eighty":43.445622,"marketCap":3010029526},{"date":"2024-10-11","current":22.948112,"twenty":-73.129434,"median":22.376491,"eighty":43.445622,"marketCap":2882282915},{"date":"2024-10-18","current":23.107033,"twenty":-73.129434,"median":22.531607,"eighty":43.445622,"marketCap":2902243323},{"date":"2024-10-25","current":22.820976,"twenty":-73.129434,"median":22.586795,"eighty":43.445622,"marketCap":2866314588},{"date":"2024-10-31","current":23.087962,"twenty":-73.129434,"median":22.655974,"eighty":43.445622,"marketCap":2899848074},{"date":"2024-11-08","current":18.846867,"twenty":-57.577766,"median":22.681433,"eighty":43.467131,"marketCap":2979689706},{"date":"2024-11-15","current":19.063862,"twenty":-54.771812,"median":22.681433,"eighty":43.467131,"marketCap":3013996649},{"date":"2024-11-22","current":18.491435,"twenty":-53.85,"median":22.681433,"eighty":43.467131,"marketCap":2923495862},{"date":"2024-11-29","current":19.878788,"twenty":-53.120655,"median":22.681433,"eighty":43.467131,"marketCap":3142836388},{"date":"2024-12-06","current":19.417989,"twenty":-51.930404,"median":22.681433,"eighty":43.467131,"marketCap":3069983999},{"date":"2024-12-13","current":19.571588,"twenty":-50.400805,"median":22.681433,"eighty":43.467131,"marketCap":3094268129},{"date":"2024-12-20","current":18.526119,"twenty":-49.737303,"median":22.681433,"eighty":43.467131,"marketCap":2928979375},{"date":"2024-12-27","current":19.474969,"twenty":-49.38276,"median":22.681433,"eighty":43.467131,"marketCap":3078992628},{"date":"2025-01-03","current":20.433729,"twenty":-48.060821,"median":22.681433,"eighty":43.467131,"marketCap":3230572598},{"date":"2025-01-10","current":19.470014,"twenty":-46.868544,"median":22.717172,"eighty":43.467131,"marketCap":3078209269},{"date":"2025-01-17","current":20.03982,"twenty":-46.110836,"median":22.717172,"eighty":43.467131,"marketCap":3168295556},{"date":"2025-01-24","current":21.010967,"twenty":-45.450372,"median":22.717172,"eighty":43.467131,"marketCap":3321833924},{"date":"2025-01-31","current":21.345418,"twenty":-44.358381,"median":22.717172,"eighty":43.467131,"marketCap":3374710658},{"date":"2025-02-07","current":17.359034,"twenty":-41.540271,"median":22.717172,"eighty":43.467131,"marketCap":2931940888},{"date":"2025-02-14","current":16.885733,"twenty":-35.376214,"median":22.717172,"eighty":43.467131,"marketCap":2852000238},{"date":"2025-02-21","current":17.514481,"twenty":-35.043893,"median":22.717172,"eighty":43.467131,"marketCap":2958195905},{"date":"2025-02-28","current":15.150293,"twenty":-34.71461,"median":22.717172,"eighty":43.467131,"marketCap":2558884522},{"date":"2025-03-07","current":14.841719,"twenty":-34.109312,"median":22.752911,"eighty":43.467131,"marketCap":2506766354},{"date":"2025-03-14","current":14.317375,"twenty":-33.718413,"median":22.752911,"eighty":43.467131,"marketCap":2418204654},{"date":"2025-03-21","current":15.020367,"twenty":-33.105249,"median":22.752911,"eighty":43.467131,"marketCap":2536940030},{"date":"2025-03-28","current":14.913642,"twenty":-32.650522,"median":22.752911,"eighty":43.467131,"marketCap":2518914198},{"date":"2025-04-04","current":12.073832,"twenty":-32.196363,"median":22.752911,"eighty":43.467131,"marketCap":2039270299},{"date":"2025-04-11","current":11.011224,"twenty":-26.985764,"median":22.717172,"eighty":43.467131,"marketCap":1859795703},{"date":"2025-04-17","current":11.15275,"twenty":10.447902,"median":22.717172,"eighty":43.467131,"marketCap":1883699525},{"date":"2025-04-25","current":13.022756,"twenty":11.373625,"median":22.752911,"eighty":43.467131,"marketCap":2199543465},{"date":"2025-05-02","current":13.029716,"twenty":11.919777,"median":22.752911,"eighty":43.467131,"marketCap":2200719062},{"date":"2025-05-07","current":13.373092,"twenty":12.404456,"median":22.752911,"eighty":43.467131,"marketCap":2258715220}],"updateTime":1746726910709}}}