美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sypris Solutions

1.62

-0.0100-0.61%

成交量：1,242.00

成交额：2,060.24

市值：3,729.24万

市盈率：-20.25

高：1.68

开：1.68

低：1.62

收：1.63

数据加载中...

总览公司新闻公告

Sypris Solutions, Inc.盘中异动早盘股价大跌5.35%报2.12美元

Sypris Solutions, Inc.盘中异动急速下挫5.45%

Sypris Solutions, Inc.盘中异动股价大涨5.29%

Sypris Solutions, Inc.盘中异动早盘股价大涨6.11%报2.08美元

Sypris Solutions, Inc.盘中异动早盘股价大跌5.09%

Sypris Solutions, Inc.盘中异动股价大跌5.95%报2.37美元

Sypris Solutions, Inc.盘中异动早盘急速下挫5.57%报2.88美元

Sypris Solutions, Inc.盘中异动早盘快速上涨5.81%

Sypris Solutions, Inc.盘中异动股价大跌5.26%报1.80美元

Sypris Solutions, Inc.盘中异动早盘股价大跌7.25%

Sypris Solutions, Inc.盘中异动急速上涨7.25%

Sypris Solutions, Inc.盘中异动股价大涨7.00%

Sypris Solutions, Inc.盘中异动早盘股价大涨5.67%报2.20美元

Sypris Solutions, Inc.盘中异动快速下挫7.02%

Sypris Solutions, Inc.股价上涨16.54% 市值涨998.49万美元

Sypris Solutions, Inc.盘中异动大幅拉升5.26%

Sypris Solutions, Inc.盘中异动股价大涨5.06%

Sypris Solutions, Inc.盘中异动临近收盘股价大涨5.13%报1.64美元

Sypris Solutions, Inc.盘中异动股价大涨6.00%

Sypris Solutions, Inc.盘中异动早盘股价大跌6.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYPR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","market":"US","secType":"STK","nameCN":"Sypris Solutions","latestPrice":1.62,"timestamp":1746124879942,"preClose":1.63,"halted":0,"volume":1242,"delay":0,"floatShares":11878140,"shares":23020010,"eps":-0.08,"marketStatus":"交易中","change":-0.01,"latestTime":"05-01 15:06:42 EDT","open":1.6791,"high":1.6791,"low":1.62,"amount":2060.2394118,"amplitude":0.036258,"askPrice":1.68,"askSize":10096,"bidPrice":1.6,"bidSize":175,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":1.63,"volumeRatio":0.168026,"impliedVol":0.3235,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","floatShares":11878140,"roa":"1.07%","roe":"-7.99%","lyrEps":-0.076214,"volumeRatio":0.168026,"shares":23020010,"dividePrice":0,"high":1.6791,"amplitude":0.036258,"preClose":1.63,"low":1.62,"week52Low":1.28,"pbRate":"1.90","psRate":"0.27","week52High":3.72,"institutionHeld":0.1954,"latestPrice":1.62,"committee":-0.965923,"eps":-0.08,"divideRate":0,"volume":1242,"delay":0,"ttmEps":-0.08,"open":1.6791,"prevYearClose":1.78,"prevWeekClose":1.7,"prevMonthClose":1.63,"prevQuarterClose":1.61,"fiveDayClose":1.7,"twentyDayClose":1.63,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505721946","title":"Sypris Solutions, Inc.盘中异动 早盘股价大跌5.35%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557405,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时50分，Sypris Solutions, Inc.股票出现波动，股价大幅下跌5.35%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.54%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225006a22bb606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225006a22bb606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2504719440","title":"Sypris Solutions, Inc.盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:26","pubTimestamp":1737134761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时26分，Sypris Solutions, Inc.股票出现异动，股价急速下跌5.45%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.79%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012601abaed7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012601abaed7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2503642706","title":"Sypris Solutions, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，Sypris Solutions, Inc.股票出现波动，股价大幅拉升5.29%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.92%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152235389604b523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152235389604b523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2503080355","title":"Sypris Solutions, Inc.盘中异动 早盘股价大涨6.11%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503080355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503080355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:24","pubTimestamp":1736868280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时24分，Sypris Solutions, Inc.股票出现波动，股价急速拉升6.11%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为1.01%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232440abaab9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232440abaab9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2503585650","title":"Sypris Solutions, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时55分，Sypris Solutions, Inc.股票出现异动，股价大幅下跌5.09%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.16%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132255059864da65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132255059864da65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2502704757","title":"Sypris Solutions, Inc.盘中异动 股价大跌5.95%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:41","pubTimestamp":1736347265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时41分，Sypris Solutions, Inc.股票出现波动，股价快速跳水5.95%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.69%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224105aba34df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224105aba34df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2501578995","title":"Sypris Solutions, Inc.盘中异动 早盘急速下挫5.57%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时40分，Sypris Solutions, Inc.股票出现波动，股价大幅下跌5.57%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.57%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224035985e14af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224035985e14af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2500762159","title":"Sypris Solutions, Inc.盘中异动 早盘快速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500762159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500762159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833946,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时05分，Sypris Solutions, Inc.股票出现波动，股价急速上涨5.81%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.16%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300054695f6aafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300054695f6aafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2500626166","title":"Sypris Solutions, Inc.盘中异动 股价大跌5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:54","pubTimestamp":1735678495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时54分，Sypris Solutions, Inc.股票出现异动，股价快速下挫5.26%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.78%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010454559856dd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010454559856dd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2495219395","title":"Sypris Solutions, Inc.盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495219395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495219395?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:05","pubTimestamp":1735571128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时05分，Sypris Solutions, Inc.股票出现波动，股价大幅下跌7.25%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.85%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023052995f2cb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023052995f2cb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2494175862","title":"Sypris Solutions, Inc.盘中异动 急速上涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494175862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494175862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Sypris Solutions, Inc.股票出现波动，股价快速上涨7.25%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.18%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223110ab938bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223110ab938bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2494322410","title":"Sypris Solutions, Inc.盘中异动 股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494322410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494322410?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:41","pubTimestamp":1735062118,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时41分，Sypris Solutions, Inc.股票出现异动，股价快速拉升7.00%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.14%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014158a207e81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014158a207e81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2493776490","title":"Sypris Solutions, Inc.盘中异动 早盘股价大涨5.67%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776490?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，Sypris Solutions, Inc.股票出现波动，股价急速上涨5.67%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.11%。其相关个股中，Innoviz Technologies Ltd.、Hyzon Motors Inc.、Sypris Solutions, Inc.涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.较为活跃，换手率分别为4.60%、3.32%、3.08%，振幅较大的相关个股有Innoviz Technologies Ltd.、Foresight Autonomous Holdings Ltd、Hyzon Motors Inc.，振幅分别为10.43%、7.96%、7.13%。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223411ab8e4157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223411ab8e4157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2493411472","title":"Sypris Solutions, Inc.盘中异动 快速下挫7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493411472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493411472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:51","pubTimestamp":1734717064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时51分，Sypris Solutions, Inc.股票出现异动，股价大幅下跌7.02%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为1.18%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221015104a1fe7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221015104a1fe7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2492417952","title":"Sypris Solutions, Inc.股价上涨16.54% 市值涨998.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417952?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Sypris Solutions, Inc.股票出现波动，股价急速拉升16.54%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.32%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223115a1fb5877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223115a1fb5877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2492132693","title":"Sypris Solutions, Inc.盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132693?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 02:17","pubTimestamp":1734545864,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时17分，Sypris Solutions, Inc.股票出现异动，股价急速上涨5.26%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.08%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021745984cb5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021745984cb5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2492990740","title":"Sypris Solutions, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990740?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:52","pubTimestamp":1734468743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时52分，Sypris Solutions, Inc.股票出现异动，股价快速上涨5.06%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体跌幅为0.85%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045223ab7ff605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045223ab7ff605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2490308997","title":"Sypris Solutions, Inc.盘中异动 临近收盘股价大涨5.13%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778109,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日05时01分，Sypris Solutions, Inc.股票出现异动，股价快速拉升5.13%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.17%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。Sypris的营收主要来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050149a1e1609b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210050149a1e1609b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYPR","BK4124"],"gpt_icon":0},{"id":"2489493867","title":"Sypris Solutions, Inc.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:47","pubTimestamp":1733420858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时47分，Sypris Solutions, Inc.股票出现异动，股价急速上涨6.00%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.50%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014738a1d6f5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014738a1d6f5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0},{"id":"2488194263","title":"Sypris Solutions, Inc.盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时30分，Sypris Solutions, Inc.股票出现异动，股价急速下挫6.32%。Sypris Solutions, Inc.股票所在的汽车配件行业中，整体涨幅为0.13%。Sypris Solutions, Inc.公司简介：Sypris Solutions Inc 是一家总部位于美国的公司，主要提供卡车零部件、石油天然气管道零部件以及航空航天和国防电子产品。该公司的业务通过Sypris 技术和Sypris 电子两个部门进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323302698e51ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323302698e51ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SYPR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"SYPR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SYPR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"SYPR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SYPR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-04-01","symbol":"SYPR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYPR","date":"2025-04-30","current":-22.882986,"percent":0.093081,"low":-132.821928,"twenty":-20.30781,"median":-9.036945,"eighty":36.248042,"high":243.183805,"avg":9.067035,"sd":65.596769,"marketCap":38443416},"quantilePoints":[{"date":"2020-05-01","current":-3.457304,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":13652893},{"date":"2020-05-08","current":-3.746387,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":14794481},{"date":"2020-05-15","current":-3.984981,"twenty":-5.244593,"median":-2.92965,"eighty":-0.78996,"marketCap":15736690},{"date":"2020-05-22","current":-12.595046,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15340766},{"date":"2020-05-29","current":-12.229389,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14895396},{"date":"2020-06-05","current":-12.154158,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14803765},{"date":"2020-06-12","current":-12.66153,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15421743},{"date":"2020-06-19","current":-14.341102,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":17467462},{"date":"2020-06-26","current":-13.20914,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16088732},{"date":"2020-07-02","current":-13.646529,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16621472},{"date":"2020-07-10","current":-13.548553,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16502138},{"date":"2020-07-17","current":-12.859229,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15662541},{"date":"2020-07-24","current":-13.034185,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15875637},{"date":"2020-07-31","current":-19.070149,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23227442},{"date":"2020-08-07","current":-20.294837,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":24719112},{"date":"2020-08-14","current":-7.752441,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23792240},{"date":"2020-08-21","current":-8.026863,"twenty":-5.246091,"median":-3.038919,"eighty":-0.789978,"marketCap":24634443},{"date":"2020-08-28","current":-8.23268,"twenty":-5.250764,"median":-3.118437,"eighty":-0.796398,"marketCap":25266096},{"date":"2020-09-04","current":-7.340806,"twenty":-5.307611,"median":-3.152592,"eighty":-0.798755,"marketCap":22528935},{"date":"2020-09-11","current":-6.727472,"twenty":-5.334046,"median":-3.185974,"eighty":-0.805972,"marketCap":20646611},{"date":"2020-09-18","current":-7.272201,"twenty":-5.354899,"median":-3.203496,"eighty":-0.81446,"marketCap":22318384},{"date":"2020-09-25","current":-9.055948,"twenty":-5.373614,"median":-3.226574,"eighty":-0.820552,"marketCap":27792705},{"date":"2020-10-02","current":-7.478018,"twenty":-5.407272,"median":-3.245431,"eighty":-0.825158,"marketCap":22950037},{"date":"2020-10-09","current":-8.369891,"twenty":-5.434842,"median":-3.279078,"eighty":-0.833202,"marketCap":25687197},{"date":"2020-10-16","current":-8.301286,"twenty":-5.459714,"median":-3.344259,"eighty":-0.837046,"marketCap":25476646},{"date":"2020-10-23","current":-8.369891,"twenty":-5.503204,"median":-3.377006,"eighty":-0.840804,"marketCap":25687197},{"date":"2020-10-30","current":-7.683835,"twenty":-5.527841,"median":-3.44736,"eighty":-0.842643,"marketCap":23581689},{"date":"2020-11-06","current":-8.23268,"twenty":-5.569758,"median":-3.45229,"eighty":-0.845587,"marketCap":25266096},{"date":"2020-11-13","current":14.71469,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29179230},{"date":"2020-11-20","current":15.349856,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30438765},{"date":"2020-11-27","current":16.302606,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32328068},{"date":"2020-12-04","current":14.926412,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29599075},{"date":"2020-12-11","current":14.502968,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":28759385},{"date":"2020-12-18","current":13.867801,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":27499850},{"date":"2020-12-24","current":15.138134,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30018920},{"date":"2020-12-31","current":16.090884,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":31908223},{"date":"2021-01-08","current":16.408467,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32537990},{"date":"2021-01-15","current":18.843272,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":37366208},{"date":"2021-01-22","current":21.383938,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":42404349},{"date":"2021-01-29","current":23.60702,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":46812721},{"date":"2021-02-05","current":30.48799,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":60457685},{"date":"2021-02-12","current":34.193128,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":67804973},{"date":"2021-02-19","current":36.839655,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":73053036},{"date":"2021-02-26","current":43.614764,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":86488078},{"date":"2021-03-05","current":34.510712,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":68434741},{"date":"2021-03-12","current":37.368961,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":74102649},{"date":"2021-03-19","current":53.592407,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":89392135},{"date":"2021-03-26","current":42.411257,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":70741977},{"date":"2021-04-01","current":44.339042,"twenty":-5.604114,"median":-3.452784,"eighty":-0.845656,"marketCap":73957522},{"date":"2021-04-09","current":40.86903,"twenty":-5.527921,"median":-3.44736,"eighty":-0.842696,"marketCap":68169542},{"date":"2021-04-16","current":36.113829,"twenty":-5.503204,"median":-3.382722,"eighty":-0.842113,"marketCap":60237866},{"date":"2021-04-23","current":57.447976,"twenty":-5.466712,"median":-3.348887,"eighty":-0.837046,"marketCap":95823224},{"date":"2021-04-30","current":46.009788,"twenty":-5.438044,"median":-3.279284,"eighty":-0.83383,"marketCap":76744327},{"date":"2021-05-07","current":43.953485,"twenty":-5.407352,"median":-3.246369,"eighty":-0.827173,"marketCap":73314413},{"date":"2021-05-14","current":40.097916,"twenty":-5.374899,"median":-3.226574,"eighty":-0.823332,"marketCap":66883324},{"date":"2021-05-21","current":199.053924,"twenty":-5.368205,"median":-3.206779,"eighty":-0.815746,"marketCap":68275496},{"date":"2021-05-28","current":205.939437,"twenty":-5.368205,"median":-3.206779,"eighty":-0.807473,"marketCap":70637227},{"date":"2021-06-04","current":202.809659,"twenty":-5.368205,"median":-3.206779,"eighty":-0.799551,"marketCap":69563713},{"date":"2021-06-11","current":220.33642,"twenty":-5.368205,"median":-3.206779,"eighty":-0.798185,"marketCap":75575392},{"date":"2021-06-18","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.791596,"marketCap":68704902},{"date":"2021-06-25","current":231.603624,"twenty":-5.368205,"median":-3.206779,"eighty":-0.78989,"marketCap":79440043},{"date":"2021-07-02","current":243.183805,"twenty":-5.368205,"median":-3.206779,"eighty":-0.785407,"marketCap":83412045},{"date":"2021-07-09","current":217.206641,"twenty":-5.368205,"median":-3.206779,"eighty":-0.782763,"marketCap":74501878},{"date":"2021-07-16","current":198.427968,"twenty":-5.368205,"median":-3.206779,"eighty":-0.7812,"marketCap":68060793},{"date":"2021-07-23","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.780287,"marketCap":68704902},{"date":"2021-07-30","current":197.176058,"twenty":-5.368205,"median":-3.206779,"eighty":-0.777858,"marketCap":67631388},{"date":"2021-08-06","current":189.038633,"twenty":-5.368205,"median":-3.206779,"eighty":-0.776811,"marketCap":64840251},{"date":"2021-08-13","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772696,"marketCap":69045575},{"date":"2021-08-20","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772423,"marketCap":69045575},{"date":"2021-08-27","current":16.354079,"twenty":-5.368205,"median":-3.206779,"eighty":-0.77045,"marketCap":73822313},{"date":"2021-09-03","current":17.893286,"twenty":-5.368205,"median":-3.206779,"eighty":-0.768262,"marketCap":80770295},{"date":"2021-09-10","current":17.652785,"twenty":-5.368205,"median":-3.206779,"eighty":-0.763645,"marketCap":79684673},{"date":"2021-09-17","current":17.171783,"twenty":-5.368205,"median":-3.206779,"eighty":-0.762406,"marketCap":77513428},{"date":"2021-09-24","current":17.460384,"twenty":-5.368205,"median":-3.206779,"eighty":-0.749554,"marketCap":78816175},{"date":"2021-10-01","current":16.690781,"twenty":-5.368205,"median":-3.206779,"eighty":5.304162,"marketCap":75342184},{"date":"2021-10-08","current":19.961596,"twenty":-5.368205,"median":-3.206779,"eighty":5.421499,"marketCap":90106646},{"date":"2021-10-15","current":19.432494,"twenty":-5.368205,"median":-3.206779,"eighty":5.669339,"marketCap":87718277},{"date":"2021-10-22","current":17.941387,"twenty":-5.368205,"median":-3.206779,"eighty":5.770024,"marketCap":80987419},{"date":"2021-10-29","current":18.422389,"twenty":-5.368205,"median":-3.206779,"eighty":5.940414,"marketCap":83158664},{"date":"2021-11-05","current":19.528694,"twenty":-5.368205,"median":-3.206779,"eighty":6.017709,"marketCap":88152526},{"date":"2021-11-12","current":53.90904,"twenty":-5.368205,"median":-3.206779,"eighty":13.994834,"marketCap":70782570},{"date":"2021-11-19","current":50.271007,"twenty":-5.368205,"median":-3.206779,"eighty":14.397106,"marketCap":66005832},{"date":"2021-11-26","current":46.467609,"twenty":-5.368205,"median":-3.206779,"eighty":14.608829,"marketCap":61011970},{"date":"2021-12-03","current":41.010558,"twenty":-5.368205,"median":-3.206779,"eighty":14.757034,"marketCap":53846863},{"date":"2021-12-10","current":42.498845,"twenty":-5.368205,"median":-3.206779,"eighty":14.926412,"marketCap":55800983},{"date":"2021-12-17","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.16275,"marketCap":53412614},{"date":"2021-12-23","current":40.514463,"twenty":-5.368205,"median":-3.206779,"eighty":15.317467,"marketCap":53195490},{"date":"2021-12-31","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.561578,"marketCap":53412614},{"date":"2022-01-07","current":39.026177,"twenty":-5.367871,"median":-3.206779,"eighty":15.738396,"marketCap":51241370},{"date":"2022-01-14","current":37.703255,"twenty":-5.367871,"median":-3.206779,"eighty":16.090884,"marketCap":49504374},{"date":"2022-01-21","current":35.553508,"twenty":-5.367871,"median":-3.206779,"eighty":16.364957,"marketCap":46681756},{"date":"2022-01-28","current":31.419379,"twenty":-5.367871,"median":-3.206779,"eighty":16.892801,"marketCap":41253645},{"date":"2022-02-04","current":34.561318,"twenty":-5.367871,"median":-3.206779,"eighty":17.171783,"marketCap":45379010},{"date":"2022-02-11","current":35.222778,"twenty":-5.367871,"median":-3.206779,"eighty":17.475359,"marketCap":46247507},{"date":"2022-02-18","current":34.065222,"twenty":-5.367871,"median":-3.206779,"eighty":17.712077,"marketCap":44727636},{"date":"2022-02-25","current":41.175924,"twenty":-5.367871,"median":-3.206779,"eighty":17.941387,"marketCap":54063988},{"date":"2022-03-04","current":42.829575,"twenty":-5.367871,"median":-3.206779,"eighty":18.133788,"marketCap":56235232},{"date":"2022-03-11","current":45.475417,"twenty":-5.367871,"median":-3.206779,"eighty":18.287708,"marketCap":59709223},{"date":"2022-03-18","current":19.087683,"twenty":-5.367871,"median":-3.206779,"eighty":18.619544,"marketCap":55793296},{"date":"2022-03-25","current":20.210487,"twenty":-5.367871,"median":-3.206779,"eighty":18.910308,"marketCap":59075254},{"date":"2022-04-01","current":19.387097,"twenty":-5.367871,"median":-3.206779,"eighty":19.163133,"marketCap":56668485},{"date":"2022-04-08","current":18.264292,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":53386526},{"date":"2022-04-14","current":17.515756,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":51198554},{"date":"2022-04-22","current":17.964878,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52511337},{"date":"2022-04-29","current":16.018683,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":46822609},{"date":"2022-05-06","current":17.066634,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-05-13","current":15.56956,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":45509825},{"date":"2022-05-20","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-05-27","current":9.957787,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47697798},{"date":"2022-06-03","current":10.414566,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-06-10","current":10.917023,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52292540},{"date":"2022-06-17","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-06-24","current":10.597277,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":50760959},{"date":"2022-07-01","current":10.186176,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48791784},{"date":"2022-07-08","current":10.368888,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":49666973},{"date":"2022-07-15","current":11.19109,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":53605323},{"date":"2022-07-22","current":9.455329,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":45291028},{"date":"2022-07-29","current":9.181262,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":43978245},{"date":"2022-08-05","current":8.952872,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":42884259},{"date":"2022-08-12","current":10.140498,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48572987},{"date":"2022-08-19","current":133.589947,"twenty":-5.368205,"median":-3.206779,"eighty":19.499834,"marketCap":45153402},{"date":"2022-08-26","current":129.005979,"twenty":-5.368205,"median":-3.206779,"eighty":19.678402,"marketCap":43604021},{"date":"2022-09-02","current":123.767157,"twenty":-5.368205,"median":-3.206779,"eighty":19.836219,"marketCap":41833299},{"date":"2022-09-09","current":124.094583,"twenty":-5.368205,"median":-3.206779,"eighty":20.031211,"marketCap":41943969},{"date":"2022-09-16","current":119.183189,"twenty":-5.368205,"median":-3.206779,"eighty":20.454992,"marketCap":40283918},{"date":"2022-09-23","current":114.599219,"twenty":-5.368205,"median":-3.206779,"eighty":24.792665,"marketCap":38734536},{"date":"2022-09-30","current":121.802601,"twenty":-5.368205,"median":-3.206779,"eighty":26.888714,"marketCap":41169279},{"date":"2022-10-07","current":129.660831,"twenty":-5.368205,"median":-3.206779,"eighty":31.750109,"marketCap":43825361},{"date":"2022-10-14","current":130.315683,"twenty":-5.368205,"median":-3.206779,"eighty":33.113346,"marketCap":44046701},{"date":"2022-10-21","current":125.731716,"twenty":-5.368205,"median":-3.206779,"eighty":33.966003,"marketCap":42497320},{"date":"2022-10-28","current":132.935095,"twenty":-5.368205,"median":-3.206779,"eighty":34.257948,"marketCap":44932062},{"date":"2022-11-04","current":130.970538,"twenty":-5.368205,"median":-3.206779,"eighty":34.561318,"marketCap":44268042},{"date":"2022-11-11","current":136.86421,"twenty":-5.368205,"median":-3.206779,"eighty":34.92512,"marketCap":46260103},{"date":"2022-11-18","current":-21.868491,"twenty":-5.382437,"median":-3.226574,"eighty":35.294083,"marketCap":48066943},{"date":"2022-11-25","current":-22.473149,"twenty":-5.407352,"median":-3.246369,"eighty":35.294083,"marketCap":49395982},{"date":"2022-12-02","current":-22.573926,"twenty":-5.438044,"median":-3.279284,"eighty":35.294083,"marketCap":49617489},{"date":"2022-12-09","current":-21.566162,"twenty":-5.466712,"median":-3.348887,"eighty":35.294083,"marketCap":47402423},{"date":"2022-12-16","current":-22.372373,"twenty":-5.503204,"median":-3.382722,"eighty":35.294083,"marketCap":49174476},{"date":"2022-12-23","current":-20.961503,"twenty":-5.527921,"median":-3.44736,"eighty":35.294083,"marketCap":46073383},{"date":"2022-12-30","current":-20.641034,"twenty":-5.556708,"median":-3.452063,"eighty":35.294083,"marketCap":45368992},{"date":"2023-01-06","current":-20.659173,"twenty":-5.607873,"median":-3.454115,"eighty":35.294083,"marketCap":45408863},{"date":"2023-01-13","current":-19.349079,"twenty":-5.646644,"median":-3.472183,"eighty":35.294083,"marketCap":42529276},{"date":"2023-01-20","current":-19.752185,"twenty":-5.64809,"median":-3.490452,"eighty":35.294083,"marketCap":43415303},{"date":"2023-01-27","current":-18.542868,"twenty":-5.760578,"median":-3.506724,"eighty":35.294083,"marketCap":40757223},{"date":"2023-02-03","current":-18.945974,"twenty":-5.837079,"median":-3.52087,"eighty":35.294083,"marketCap":41643250},{"date":"2023-02-10","current":-20.45762,"twenty":-5.918274,"median":-3.533544,"eighty":35.294083,"marketCap":44965849},{"date":"2023-02-17","current":-20.558397,"twenty":-5.979514,"median":-3.543882,"eighty":35.294083,"marketCap":45187356},{"date":"2023-02-24","current":-20.256067,"twenty":-6.004771,"median":-3.576636,"eighty":35.294083,"marketCap":44522836},{"date":"2023-03-03","current":-20.558397,"twenty":-6.04133,"median":-3.612919,"eighty":35.294083,"marketCap":45187356},{"date":"2023-03-10","current":-18.694032,"twenty":-6.089309,"median":-3.619728,"eighty":35.294083,"marketCap":41089483},{"date":"2023-03-17","current":-18.867574,"twenty":-6.123231,"median":-3.635931,"eighty":35.294083,"marketCap":47055729},{"date":"2023-03-24","current":-18.333586,"twenty":-6.243266,"median":-3.658943,"eighty":35.294083,"marketCap":45723963},{"date":"2023-03-31","current":-17.532604,"twenty":-6.277983,"median":-3.66282,"eighty":35.272911,"marketCap":43726315},{"date":"2023-04-06","current":-18.60058,"twenty":-6.307417,"median":-3.664748,"eighty":35.272911,"marketCap":46389846},{"date":"2023-04-14","current":-18.422584,"twenty":-6.328886,"median":-3.681955,"eighty":35.294083,"marketCap":45945924},{"date":"2023-04-21","current":-19.181737,"twenty":-6.368455,"median":-3.683935,"eighty":35.294083,"marketCap":47839252},{"date":"2023-04-28","current":-17.7106,"twenty":-6.417624,"median":-3.704968,"eighty":35.294083,"marketCap":44170237},{"date":"2023-05-05","current":-16.503787,"twenty":-6.486099,"median":-3.72798,"eighty":35.294083,"marketCap":41160445},{"date":"2023-05-11","current":-17.354608,"twenty":-6.518972,"median":-3.746918,"eighty":35.336428,"marketCap":43282393},{"date":"2023-05-17","current":-14.603139,"twenty":-6.529167,"median":-3.749004,"eighty":35.3576,"marketCap":42436721},{"date":"2023-05-22","current":-14.731458,"twenty":-6.554705,"median":-3.750992,"eighty":35.435963,"marketCap":42809616},{"date":"2023-06-02","current":-14.86577,"twenty":-6.592016,"median":-3.749004,"eighty":35.559834,"marketCap":43199929},{"date":"2023-06-06","current":-14.403622,"twenty":-6.673959,"median":-3.750992,"eighty":35.559834,"marketCap":41856926},{"date":"2023-06-15","current":-14.403622,"twenty":-6.845779,"median":-3.757836,"eighty":35.58758,"marketCap":41856926},{"date":"2023-06-23","current":-14.634696,"twenty":-7.066384,"median":-3.774004,"eighty":35.599752,"marketCap":42528427},{"date":"2023-06-30","current":-15.558993,"twenty":-7.203595,"median":-3.814483,"eighty":35.623576,"marketCap":45214433},{"date":"2023-07-07","current":-15.173869,"twenty":-7.285922,"median":-3.87828,"eighty":35.623576,"marketCap":44095264},{"date":"2023-07-14","current":-15.481968,"twenty":-7.478018,"median":-3.932377,"eighty":35.623576,"marketCap":44990599},{"date":"2023-07-21","current":-15.250894,"twenty":-7.683835,"median":-4.070096,"eighty":35.623576,"marketCap":44319098},{"date":"2023-07-28","current":-14.172548,"twenty":-7.903373,"median":-4.09374,"eighty":35.623576,"marketCap":41185424},{"date":"2023-08-04","current":-14.634696,"twenty":-8.026863,"median":-4.209819,"eighty":35.623576,"marketCap":42528427},{"date":"2023-08-11","current":-15.404944,"twenty":-8.136633,"median":-4.375709,"eighty":35.623576,"marketCap":44766766},{"date":"2023-08-18","current":-21.828181,"twenty":-8.23268,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-08-25","current":-21.719583,"twenty":-8.369891,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-09-01","current":-22.588366,"twenty":-8.452218,"median":-4.385648,"eighty":35.623576,"marketCap":46622388},{"date":"2023-09-08","current":-20.8508,"twenty":-8.644314,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-09-15","current":-21.828181,"twenty":-11.832415,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-09-22","current":-21.502387,"twenty":-12.173403,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-09-29","current":-20.8508,"twenty":-12.54046,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-10-06","current":-20.959398,"twenty":-12.647533,"median":-4.385648,"eighty":35.623576,"marketCap":43260197},{"date":"2023-10-13","current":-21.719583,"twenty":-12.789247,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-10-20","current":-21.502387,"twenty":-12.965602,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-10-27","current":-20.30781,"twenty":-13.174499,"median":-4.370286,"eighty":35.69505,"marketCap":41915320},{"date":"2023-11-03","current":-20.742202,"twenty":-13.471223,"median":-4.370286,"eighty":35.69505,"marketCap":42811905},{"date":"2023-11-10","current":-20.525006,"twenty":-13.556951,"median":-4.370286,"eighty":35.69505,"marketCap":42363612},{"date":"2023-11-17","current":-114.357894,"twenty":-13.89726,"median":-4.370286,"eighty":35.69505,"marketCap":43112926},{"date":"2023-11-24","current":-111.379822,"twenty":-14.172548,"median":-4.370286,"eighty":35.69505,"marketCap":41990193},{"date":"2023-12-01","current":-112.57105,"twenty":-14.403622,"median":-4.370286,"eighty":35.69505,"marketCap":42439286},{"date":"2023-12-08","current":-115.549122,"twenty":-14.5982,"median":-4.375709,"eighty":35.671225,"marketCap":43562019},{"date":"2023-12-15","current":-114.953507,"twenty":-14.702738,"median":-4.375709,"eighty":35.671225,"marketCap":43337472},{"date":"2023-12-22","current":-115.549122,"twenty":-14.86577,"median":-4.370286,"eighty":35.69505,"marketCap":43562019},{"date":"2023-12-29","current":-120.909647,"twenty":-14.942795,"median":-4.41084,"eighty":35.718874,"marketCap":45582937},{"date":"2024-01-05","current":-122.100875,"twenty":-15.034917,"median":-4.43533,"eighty":35.751947,"marketCap":46032030},{"date":"2024-01-12","current":-126.865788,"twenty":-15.17695,"median":-4.495151,"eighty":35.751947,"marketCap":47828402},{"date":"2024-01-19","current":-125.078944,"twenty":-15.327919,"median":-4.469644,"eighty":35.78502,"marketCap":47154762},{"date":"2024-01-26","current":-128.652629,"twenty":-15.481968,"median":-4.495151,"eighty":35.751947,"marketCap":48502041},{"date":"2024-02-02","current":-120.909647,"twenty":-15.790067,"median":-4.495151,"eighty":35.751947,"marketCap":45582937},{"date":"2024-02-09","current":-113.166666,"twenty":-16.998616,"median":-4.495151,"eighty":35.751947,"marketCap":42663833},{"date":"2024-02-16","current":-114.6557,"twenty":-17.532604,"median":-4.495151,"eighty":35.751947,"marketCap":43225199},{"date":"2024-02-23","current":-105.423682,"twenty":-17.7284,"median":-4.495151,"eighty":35.751947,"marketCap":39744728},{"date":"2024-03-01","current":-106.019297,"twenty":-17.977594,"median":-4.552998,"eighty":35.718874,"marketCap":39969275},{"date":"2024-03-08","current":-108.401753,"twenty":-18.333586,"median":-4.552998,"eighty":35.718874,"marketCap":40867461},{"date":"2024-03-15","current":-104.232454,"twenty":-18.511582,"median":-4.552998,"eighty":35.718874,"marketCap":39295635},{"date":"2024-03-22","current":-103.041225,"twenty":-18.689578,"median":-4.552998,"eighty":35.718874,"marketCap":38846542},{"date":"2024-03-28","current":-98.871928,"twenty":-18.778576,"median":-4.552998,"eighty":35.718874,"marketCap":37274717},{"date":"2024-04-05","current":-24.285741,"twenty":-18.895272,"median":-4.495151,"eighty":35.751947,"marketCap":38760042},{"date":"2024-04-12","current":-23.583841,"twenty":-18.965893,"median":-4.495151,"eighty":35.751947,"marketCap":37639810},{"date":"2024-04-19","current":-22.60118,"twenty":-19.147526,"median":-4.495151,"eighty":35.751947,"marketCap":36071484},{"date":"2024-04-26","current":-19.933961,"twenty":-19.349079,"median":-4.552998,"eighty":35.718874,"marketCap":31814601},{"date":"2024-05-03","current":-19.543851,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":31191986},{"date":"2024-05-10","current":-18.687915,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":29825913},{"date":"2024-05-17","current":-8.439491,"twenty":-19.543851,"median":-4.645084,"eighty":35.718874,"marketCap":30736628},{"date":"2024-05-24","current":-9.564757,"twenty":-19.543851,"median":-4.694157,"eighty":35.718874,"marketCap":34834845},{"date":"2024-05-31","current":-9.298515,"twenty":-19.543851,"median":-4.809246,"eighty":35.718874,"marketCap":33865190},{"date":"2024-06-07","current":-10.255236,"twenty":-19.543851,"median":-4.88422,"eighty":35.718874,"marketCap":37349569},{"date":"2024-06-14","current":-12.068662,"twenty":-19.545207,"median":-4.928649,"eighty":35.751947,"marketCap":43954067},{"date":"2024-06-21","current":-11.568406,"twenty":-19.546563,"median":-4.947835,"eighty":35.78502,"marketCap":42132136},{"date":"2024-06-28","current":-11.881066,"twenty":-19.550632,"median":-4.947835,"eighty":35.884238,"marketCap":43270843},{"date":"2024-07-05","current":-11.568406,"twenty":-19.550632,"median":-4.983375,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-12","current":-11.568406,"twenty":-19.550632,"median":-4.994613,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-15","current":-11.630938,"twenty":-19.550632,"median":-4.995237,"eighty":35.884238,"marketCap":42359878},{"date":"2024-08-02","current":-11.318279,"twenty":-19.661697,"median":-5.007099,"eighty":36.174513,"marketCap":41221171},{"date":"2024-08-09","current":-9.978845,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":36342953},{"date":"2024-08-16","current":-9.215876,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-23","current":-9.215876,"twenty":-19.661697,"median":-5.057045,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-30","current":-9.215876,"twenty":-19.661697,"median":-5.109388,"eighty":36.174513,"marketCap":35379749},{"date":"2024-09-06","current":-8.916659,"twenty":-19.661697,"median":-5.14712,"eighty":36.174513,"marketCap":34231055},{"date":"2024-09-13","current":-9.694623,"twenty":-19.661697,"median":-5.181911,"eighty":36.174513,"marketCap":37217658},{"date":"2024-09-20","current":-9.574936,"twenty":-19.661697,"median":-5.200276,"eighty":36.174513,"marketCap":36758180},{"date":"2024-09-27","current":-9.63478,"twenty":-19.661697,"median":-5.227277,"eighty":36.174513,"marketCap":36987919},{"date":"2024-10-04","current":-9.574936,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36758180},{"date":"2024-10-11","current":-9.395406,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36068964},{"date":"2024-10-18","current":-9.305641,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":35724356},{"date":"2024-10-25","current":-9.156033,"twenty":-19.661697,"median":-5.308337,"eighty":36.174513,"marketCap":35150010},{"date":"2024-10-31","current":-7.959166,"twenty":-19.661697,"median":-5.370769,"eighty":36.174513,"marketCap":30555237},{"date":"2024-11-08","current":-8.198539,"twenty":-19.665127,"median":-5.836205,"eighty":36.194741,"marketCap":31474192},{"date":"2024-11-15","current":-10.797081,"twenty":-19.665127,"median":-5.931103,"eighty":36.194741,"marketCap":31246751},{"date":"2024-11-22","current":-11.137116,"twenty":-19.665127,"median":-6.055968,"eighty":36.194741,"marketCap":32230814},{"date":"2024-11-29","current":-12.409929,"twenty":-19.665127,"median":-6.118401,"eighty":36.194741,"marketCap":35914335},{"date":"2024-12-06","current":-12.48948,"twenty":-19.665127,"median":-6.243266,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-13","current":-12.48948,"twenty":-19.665127,"median":-6.368131,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-20","current":-18.137589,"twenty":-19.665127,"median":-6.492997,"eighty":36.194741,"marketCap":52490182},{"date":"2024-12-27","current":-16.148818,"twenty":-19.665127,"median":-6.860567,"eighty":36.194741,"marketCap":46734680},{"date":"2025-01-03","current":-13.284988,"twenty":-19.665127,"median":-7.066384,"eighty":36.194741,"marketCap":38446756},{"date":"2025-01-10","current":-16.864776,"twenty":-19.852962,"median":-7.203595,"eighty":36.214969,"marketCap":48806661},{"date":"2025-01-17","current":-16.944327,"twenty":-19.852962,"median":-7.340806,"eighty":36.214969,"marketCap":49036881},{"date":"2025-01-24","current":-17.859161,"twenty":-19.852962,"median":-7.478018,"eighty":36.214969,"marketCap":51684412},{"date":"2025-01-31","current":-17.45408,"twenty":-19.852962,"median":-7.683835,"eighty":36.214969,"marketCap":50512108},{"date":"2025-02-07","current":-17.898936,"twenty":-19.852962,"median":-7.923954,"eighty":36.214969,"marketCap":51799522},{"date":"2025-02-14","current":-16.30792,"twenty":-19.852962,"median":-7.993015,"eighty":36.214969,"marketCap":47195120},{"date":"2025-02-21","current":-16.069267,"twenty":-19.852962,"median":-8.087161,"eighty":36.214969,"marketCap":46504460},{"date":"2025-02-28","current":-14.080497,"twenty":-19.852962,"median":-8.134234,"eighty":36.214969,"marketCap":40748957},{"date":"2025-03-07","current":-12.250828,"twenty":-19.857053,"median":-8.198539,"eighty":36.248042,"marketCap":35453895},{"date":"2025-03-14","current":-12.728133,"twenty":-19.857053,"median":-8.23268,"eighty":36.248042,"marketCap":36835216},{"date":"2025-03-21","current":-12.807683,"twenty":-19.857053,"median":-8.369891,"eighty":36.248042,"marketCap":37065436},{"date":"2025-03-28","current":-22.197867,"twenty":-19.885527,"median":-8.378069,"eighty":36.248042,"marketCap":37292416},{"date":"2025-04-04","current":-22.33489,"twenty":-19.953738,"median":-8.502006,"eighty":36.248042,"marketCap":37522616},{"date":"2025-04-11","current":-20.827628,"twenty":-20.054515,"median":-8.644314,"eighty":36.214969,"marketCap":34990415},{"date":"2025-04-17","current":-23.979177,"twenty":-20.155291,"median":-8.796973,"eighty":36.214969,"marketCap":40285017},{"date":"2025-04-25","current":-23.294058,"twenty":-20.263821,"median":-8.976503,"eighty":36.248042,"marketCap":39134017},{"date":"2025-04-30","current":-22.882986,"twenty":-20.30781,"median":-9.036945,"eighty":36.248042,"marketCap":38443416}],"updateTime":1746126402419}}}