美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西思科公司

81.94

-0.5100-0.62%

盘后：81.940.00000.00%16:20 EDT

成交量：208.30万

成交额：1.71亿

市值：392.38亿

市盈率：22.39

高：82.70

开：82.51

低：81.48

收：82.45

52周最高：91.85

52周最低：68.19

股本：4.79亿

流通股本：4.76亿

量比：1.16

换手率：0.44%

股息：2.17

股息率：2.65%

每股收益(TTM):3.66

每股收益(LYR):3.66

净资产收益率：77.69%

总资产收益率：7.97%

市净率：14.72

市盈率(LYR):22.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SYY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"西思科公司","latestPrice":81.94,"timestamp":1787947200000,"preClose":82.45,"halted":0,"volume":2082993,"hourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"16:20 EDT","volume":23324,"amount":1911168.56,"timestamp":1787948400285,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0061855670103093405,"floatShares":476063562,"shares":478861056,"eps":3.66,"marketStatus":"盘后交易","change":-0.51,"latestTime":"08-28 16:51:22 EDT","open":82.51,"high":82.7,"low":81.48,"amount":170740179,"amplitude":0.014797,"askPrice":84.36,"askSize":1,"bidPrice":81.47,"bidSize":80,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":82.45,"dividendRate":0.026463,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":82.45,"latestTime":"09:26 EDT","volume":17,"amount":1404.1949,"timestamp":1787923565684,"change":0.59,"changeRate":0.007156,"amplitude":0.007762},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"16:20 EDT","volume":23324,"amount":1911168.56,"timestamp":1787948400285,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.159595,"impliedVol":0.2138,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":476063562,"roa":"7.97%","roe":"77.69%","lyrEps":3.66,"volumeRatio":1.159595,"shares":478861056,"dividePrice":2.1684,"high":82.7,"amplitude":0.014797,"preClose":82.45,"low":81.48,"week52Low":68.19,"pbRate":"14.72","psRate":"0.46","week52High":91.845,"institutionHeld":0.8272,"latestPrice":81.94,"committee":0.975309,"eps":3.66,"divideRate":0.026463,"volume":2082993,"delay":0,"ttmEps":3.66,"open":82.51,"prevYearClose":73.69,"prevWeekClose":84.1,"prevMonthClose":85.24,"prevQuarterClose":83.58,"fiveDayClose":84.1,"twentyDayClose":85.24,"sixtyDayClose":75.24,"dividendPayoutRate":0.5890123027217823,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.058823529411764754,"fiveYearAvgDividendRate":0.024622920199127395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"SYY","amount":0.55,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-23"},{"market":"US","date":"2026-08-04","symbol":"SYY","fiscalQuarterEnding":"2026/06","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.53},{"date":"2026-07-02","symbol":"SYY","amount":0.55,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-24"},{"market":"US","date":"2026-04-28","symbol":"SYY","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-04-02","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.31,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.33,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-28","value":0.33,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-27","value":0.33,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-26","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2026-08-27","current":22.527322,"percent":0.578138,"low":16.584932,"twenty":18.971576,"median":21.00312,"eighty":31.878929,"high":81.45255,"avg":28.392231,"sd":15.279406,"marketCap":39894325252},"quantilePoints":[{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.462619,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":36263084557},{"date":"2024-06-07","current":17.42425,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":16.951834,"twenty":17.52148,"median":23.820121,"eighty":44.9191,"marketCap":35202381864},{"date":"2024-06-21","current":17.589716,"twenty":17.470857,"median":23.821778,"eighty":44.956806,"marketCap":36527015274},{"date":"2024-06-28","current":17.119698,"twenty":17.437292,"median":23.821778,"eighty":44.956806,"marketCap":35550969604},{"date":"2024-07-05","current":16.726417,"twenty":17.42425,"median":23.821778,"eighty":44.956806,"marketCap":34734278328},{"date":"2024-07-12","current":17.306746,"twenty":17.323532,"median":23.821778,"eighty":44.956806,"marketCap":35939395942},{"date":"2024-07-19","current":17.654463,"twenty":17.306746,"median":23.821778,"eighty":44.956806,"marketCap":36661470545},{"date":"2024-07-26","current":17.469813,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":36278024032},{"date":"2024-08-02","current":19.295536,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37722772672},{"date":"2024-08-09","current":19.023874,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37191673800},{"date":"2024-08-16","current":19.26032,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37653926522},{"date":"2024-08-23","current":19.408728,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37944063869},{"date":"2024-08-30","current":19.602997,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38323859934},{"date":"2024-09-06","current":19.756362,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38623687490},{"date":"2024-09-13","current":19.238442,"twenty":17.294756,"median":23.818463,"eighty":44.956806,"marketCap":37611155087},{"date":"2024-09-20","current":18.904058,"twenty":17.294756,"median":23.770357,"eighty":44.956806,"marketCap":36957432710},{"date":"2024-09-27","current":19.525058,"twenty":17.294756,"median":23.748629,"eighty":44.956806,"marketCap":38171488553},{"date":"2024-10-04","current":18.948467,"twenty":17.294756,"median":23.617566,"eighty":44.956806,"marketCap":37044252753},{"date":"2024-10-11","current":18.699707,"twenty":17.294756,"median":23.171952,"eighty":44.956806,"marketCap":36557927197},{"date":"2024-10-18","current":18.981132,"twenty":17.294756,"median":22.752119,"eighty":44.956806,"marketCap":37108113685},{"date":"2024-10-25","current":18.574071,"twenty":17.294756,"median":21.843062,"eighty":44.956806,"marketCap":36312308229},{"date":"2024-11-01","current":18.97873,"twenty":17.294756,"median":21.607632,"eighty":44.956806,"marketCap":36856694283},{"date":"2024-11-08","current":19.575689,"twenty":17.294756,"median":21.515076,"eighty":44.956806,"marketCap":38015987879},{"date":"2024-11-15","current":18.958494,"twenty":17.294756,"median":21.231798,"eighty":44.956806,"marketCap":36817396195},{"date":"2024-11-22","current":19.170971,"twenty":17.294756,"median":21.132343,"eighty":44.956806,"marketCap":37230026119},{"date":"2024-11-29","current":19.504863,"twenty":17.294756,"median":21.093286,"eighty":44.956806,"marketCap":37878444571},{"date":"2024-12-06","current":20.420537,"twenty":17.294756,"median":21.056276,"eighty":44.956806,"marketCap":39656683053},{"date":"2024-12-13","current":20.225767,"twenty":17.294756,"median":20.982084,"eighty":44.956806,"marketCap":39278438956},{"date":"2024-12-20","current":19.469451,"twenty":17.294756,"median":20.950925,"eighty":44.956806,"marketCap":37809672917},{"date":"2024-12-27","current":19.464392,"twenty":17.294756,"median":20.902745,"eighty":44.956806,"marketCap":37799848395},{"date":"2025-01-03","current":19.07991,"twenty":17.294756,"median":20.769018,"eighty":44.956806,"marketCap":37053184723},{"date":"2025-01-10","current":18.614484,"twenty":17.279408,"median":20.697142,"eighty":45.696096,"marketCap":36149328699},{"date":"2025-01-17","current":18.482951,"twenty":17.279408,"median":20.566893,"eighty":45.696096,"marketCap":35893891127},{"date":"2025-01-24","current":18.912964,"twenty":17.279408,"median":20.524943,"eighty":45.696096,"marketCap":36728975497},{"date":"2025-01-31","current":18.465127,"twenty":17.279408,"median":20.481882,"eighty":45.696096,"marketCap":35674625640},{"date":"2025-02-07","current":18.009323,"twenty":17.279408,"median":20.436483,"eighty":45.696096,"marketCap":34794012281},{"date":"2025-02-14","current":18.004259,"twenty":17.279408,"median":20.392828,"eighty":45.696096,"marketCap":34784227688},{"date":"2025-02-21","current":18.541094,"twenty":17.279408,"median":20.379644,"eighty":45.696096,"marketCap":35821394533},{"date":"2025-02-28","current":19.128575,"twenty":17.279408,"median":20.361645,"eighty":45.696096,"marketCap":36956407307},{"date":"2025-03-07","current":19.384332,"twenty":17.264061,"median":20.361645,"eighty":46.435386,"marketCap":37450529248},{"date":"2025-03-14","current":18.553756,"twenty":17.324971,"median":20.361645,"eighty":46.435386,"marketCap":35845856015},{"date":"2025-03-21","current":18.006791,"twenty":17.42425,"median":20.361645,"eighty":46.435386,"marketCap":34789119984},{"date":"2025-03-28","current":18.763932,"twenty":17.455905,"median":20.361645,"eighty":46.435386,"marketCap":36251916620},{"date":"2025-04-04","current":18.090355,"twenty":17.513599,"median":20.361645,"eighty":46.435386,"marketCap":34950565767},{"date":"2025-04-11","current":17.834598,"twenty":17.564777,"median":20.361645,"eighty":45.696096,"marketCap":34456443826},{"date":"2025-04-17","current":18.166322,"twenty":17.647925,"median":20.361645,"eighty":45.696096,"marketCap":35097334660},{"date":"2025-04-25","current":17.96121,"twenty":17.78085,"median":20.361645,"eighty":46.435386,"marketCap":34701058648},{"date":"2025-05-02","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-09","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-16","current":18.394663,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":35115411771},{"date":"2025-05-23","current":18.277855,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":34892425998},{"date":"2025-05-30","current":18.300709,"twenty":17.845643,"median":20.329476,"eighty":46.435386,"marketCap":34936053649},{"date":"2025-06-06","current":18.732389,"twenty":17.845643,"median":20.280113,"eighty":46.435386,"marketCap":35760131507},{"date":"2025-06-13","current":19.143755,"twenty":17.845643,"median":20.258374,"eighty":46.435386,"marketCap":36545429230},{"date":"2025-06-20","current":18.783175,"twenty":17.842356,"median":20.244459,"eighty":47.174677,"marketCap":35857081843},{"date":"2025-06-27","current":18.925376,"twenty":17.842356,"median":20.172051,"eighty":47.174677,"marketCap":36128542784},{"date":"2025-07-03","current":19.59829,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37413134739},{"date":"2025-07-11","current":19.66939,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37548865210},{"date":"2025-07-18","current":19.783658,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":37767003466},{"date":"2025-07-25","current":20.278821,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"marketCap":38712269244},{"date":"2025-08-01","current":20.792506,"twenty":17.842356,"median":20.188251,"eighty":47.174677,"marketCap":38008700863},{"date":"2025-08-08","current":20.993639,"twenty":17.842356,"median":20.235819,"eighty":47.174677,"marketCap":38376372969},{"date":"2025-08-15","current":21.210446,"twenty":17.842356,"median":20.235819,"eighty":44.4972,"marketCap":38772694850},{"date":"2025-08-22","current":20.855082,"twenty":17.842356,"median":20.235819,"eighty":44.128292,"marketCap":38123089100},{"date":"2025-08-29","current":20.821073,"twenty":17.842356,"median":20.235819,"eighty":43.989697,"marketCap":38060921493},{"date":"2025-09-05","current":21.584957,"twenty":17.839068,"median":20.225767,"eighty":43.90919,"marketCap":39457301576},{"date":"2025-09-12","current":21.200399,"twenty":17.842356,"median":20.235819,"eighty":43.804224,"marketCap":38754329411},{"date":"2025-09-19","current":21.433227,"twenty":17.842356,"median":20.235819,"eighty":43.443468,"marketCap":39179938409},{"date":"2025-09-26","current":21.221327,"twenty":17.842356,"median":20.235819,"eighty":43.243729,"marketCap":38792586399},{"date":"2025-10-03","current":21.797218,"twenty":17.842356,"median":20.235819,"eighty":43.06437,"marketCap":39845314528},{"date":"2025-10-10","current":20.428184,"twenty":17.842356,"median":20.235819,"eighty":42.666928,"marketCap":37342720617},{"date":"2025-10-17","current":20.634979,"twenty":17.842356,"median":20.235819,"eighty":41.516384,"marketCap":37720741495},{"date":"2025-10-24","current":20.472684,"twenty":17.842356,"median":20.235819,"eighty":40.727615,"marketCap":37424066882},{"date":"2025-10-31","current":19.719361,"twenty":17.842356,"median":20.155447,"eighty":40.014258,"marketCap":35770920883},{"date":"2025-11-07","current":19.246835,"twenty":17.883221,"median":20.134665,"eighty":39.939865,"marketCap":34913759592},{"date":"2025-11-14","current":19.817034,"twenty":17.916767,"median":20.134665,"eighty":39.939865,"marketCap":35948099473},{"date":"2025-11-21","current":19.925266,"twenty":17.984271,"median":20.134665,"eighty":39.939865,"marketCap":36144432506},{"date":"2025-11-28","current":20.036138,"twenty":18.000135,"median":20.155447,"eighty":39.939865,"marketCap":36345554150},{"date":"2025-12-05","current":19.386745,"twenty":18.030088,"median":20.155447,"eighty":39.939865,"marketCap":35167555952},{"date":"2025-12-12","current":19.59529,"twenty":18.053205,"median":20.155447,"eighty":39.939865,"marketCap":35545856186},{"date":"2025-12-19","current":19.817034,"twenty":18.082778,"median":20.155447,"eighty":39.939865,"marketCap":35948099473},{"date":"2025-12-26","current":19.60057,"twenty":18.090355,"median":20.155447,"eighty":39.939865,"marketCap":35555433408},{"date":"2026-01-02","current":19.45274,"twenty":18.121707,"median":20.155447,"eighty":39.939865,"marketCap":35287271216},{"date":"2026-01-09","current":19.605849,"twenty":18.161634,"median":20.155447,"eighty":39.939865,"marketCap":35565010629},{"date":"2026-01-16","current":20.901995,"twenty":18.196645,"median":20.213546,"eighty":39.939865,"marketCap":37916218414},{"date":"2026-01-23","current":20.28428,"twenty":18.212779,"median":20.246718,"eighty":39.939865,"marketCap":36795683543},{"date":"2026-01-30","current":22.404259,"twenty":18.278212,"median":20.275728,"eighty":39.939865,"marketCap":40282856887},{"date":"2026-02-06","current":22.540107,"twenty":18.306112,"median":20.314715,"eighty":39.939865,"marketCap":40527111518},{"date":"2026-02-13","current":23.949196,"twenty":18.321185,"median":20.360356,"eighty":39.939865,"marketCap":43060654651},{"date":"2026-02-20","current":23.885268,"twenty":18.338013,"median":20.38483,"eighty":39.939865,"marketCap":42945711295},{"date":"2026-02-27","current":23.738765,"twenty":18.369352,"median":20.419125,"eighty":39.939865,"marketCap":42682299438},{"date":"2026-03-06","current":22.849094,"twenty":18.400468,"median":20.446078,"eighty":39.939865,"marketCap":41082671071},{"date":"2026-03-13","current":22.617353,"twenty":18.440135,"median":20.497465,"eighty":39.939865,"marketCap":40666001406},{"date":"2026-03-20","current":21.754319,"twenty":18.485097,"median":20.524943,"eighty":39.939865,"marketCap":39114266103},{"date":"2026-03-27","current":22.012697,"twenty":18.534995,"median":20.571547,"eighty":39.939865,"marketCap":39578828833},{"date":"2026-04-02","current":19.193618,"twenty":18.541127,"median":20.585742,"eighty":39.939865,"marketCap":34510125024},{"date":"2026-04-10","current":19.943597,"twenty":18.555782,"median":20.585742,"eighty":39.939865,"marketCap":35858587717},{"date":"2026-04-17","current":19.693604,"twenty":18.590522,"median":20.585742,"eighty":39.939865,"marketCap":35409100153},{"date":"2026-04-24","current":20.161676,"twenty":18.618531,"median":20.585742,"eighty":39.939865,"marketCap":36250693890},{"date":"2026-05-01","current":20.567083,"twenty":18.645882,"median":20.585742,"eighty":39.939865,"marketCap":35725022643},{"date":"2026-05-08","current":20.063298,"twenty":18.692529,"median":20.585742,"eighty":39.939865,"marketCap":34849948471},{"date":"2026-05-15","current":20.110098,"twenty":18.709087,"median":20.585742,"eighty":39.939865,"marketCap":34931239514},{"date":"2026-05-22","current":21.197502,"twenty":18.743361,"median":20.629794,"eighty":39.939865,"marketCap":36820060816},{"date":"2026-05-29","current":20.900186,"twenty":18.757168,"median":20.699223,"eighty":39.954132,"marketCap":36303623599},{"date":"2026-06-05","current":20.467977,"twenty":18.779133,"median":20.700507,"eighty":39.939865,"marketCap":35552876904},{"date":"2026-06-12","current":21.924273,"twenty":18.80586,"median":20.744034,"eighty":39.939865,"marketCap":38082462901},{"date":"2026-06-18","current":21.748086,"twenty":18.848535,"median":20.767691,"eighty":39.939865,"marketCap":37776426032},{"date":"2026-06-26","current":22.257377,"twenty":18.870343,"median":20.83105,"eighty":39.954132,"marketCap":38661063856},{"date":"2026-07-02","current":22.99516,"twenty":18.901392,"median":20.863033,"eighty":39.954132,"marketCap":39942593246},{"date":"2026-07-10","current":22.582222,"twenty":18.914109,"median":20.900186,"eighty":39.954132,"marketCap":39225319334},{"date":"2026-07-17","current":22.642786,"twenty":18.925082,"median":20.920322,"eighty":39.954132,"marketCap":39330519508},{"date":"2026-07-24","current":22.499634,"twenty":18.931183,"median":20.964804,"eighty":39.954132,"marketCap":39081864551},{"date":"2026-07-31","current":23.320005,"twenty":18.958494,"median":20.980301,"eighty":39.968399,"marketCap":40506848723},{"date":"2026-08-07","current":22.973907,"twenty":18.97022,"median":21.002044,"eighty":39.968399,"marketCap":40365155190},{"date":"2026-08-14","current":22.756016,"twenty":18.971576,"median":21.00312,"eighty":32.447928,"marketCap":39982320286},{"date":"2026-08-21","current":22.622558,"twenty":18.971576,"median":21.00312,"eighty":32.212093,"marketCap":39747833907},{"date":"2026-08-27","current":22.705934,"twenty":18.971576,"median":21.00312,"eighty":31.878929,"marketCap":39894325252}],"updateTime":1787907450386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":49,"code":"91000000","status":"200"}]}}