美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Taboola Com Ltd

3.56

+0.08002.30%

盘后：3.53-0.0300-0.84%19:13 EDT

成交量：142.59万

成交额：505.96万

市值：11.55亿

市盈率：89.34

高：3.58

开：3.47

低：3.47

收：3.48

数据加载中...

总览公司新闻公告

Taboola.Com Ltd.盘中异动快速拉升5.34%

Taboola Com Ltd C/Wts (To Pur Com)盘中异动早盘股价大跌20.00%报0.160美元

Taboola Com Ltd C/Wts (To Pur Com)盘中异动早盘急速上涨13.96%

Taboola.Com Ltd.盘中异动股价大涨7.33%

Taboola.Com Ltd.2024财年实现净利润-3.76百万美元，同比增加95.42%

Taboola Com Ltd C/Wts (To Pur Com)盘中异动早盘急速跳水9.13%

Taboola.Com Ltd.盘中异动急速跳水5.17%

异动解读 | Taboola Com Ltd盘中重挫11.35%,第四季度营收虽超预期但利润低于预期

Taboola.com Ltd 报告截至 12 月 31 日的季度业绩 - 收益摘要

Taboola.Com Ltd.盘中异动股价大跌8.65%报3.38美元

异动解读 | Taboola Com Ltd盘前大跌10.27%,可能由于上季度业绩低于预期

嗡嗡声--美国股票走势-Axon、Intuit、Lowe's Companies

BUZZ-Taboola 因额外 2 亿美元股票回购和第四季度收入超预期而上涨

异动解读 | Taboola 2024年第四季度财报表现亮眼盈利超预期引发股价大涨6.76%

Taboola.com 2024年第四季度GAAP每股收益为$0.10，低于预期的$0.11，销售额为$491.040M，超过预期的$476.824M

Taboola.com 2024年第四季度调整后每股收益 $0.21 高于预期 $0.15

Taboola Com Ltd C/Wts (To Pur Com)盘中异动早盘大幅跳水9.67%

Benchmark：重申Taboola.com(TBLA.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至5.00美元。

Taboola.com Ltd 预计每股收益 15 美分 - 财报前瞻

Taboola Com Ltd C/Wts (To Pur Com)盘中异动股价大跌14.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBLA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":3.56,"timestamp":1750104000000,"preClose":3.48,"halted":0,"volume":1425890,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.56,"latestTime":"19:13 EDT","volume":5835,"amount":20768.406,"timestamp":1750115582287},"delay":0,"floatShares":170308054,"shares":324498898,"eps":0.039847,"marketStatus":"未开盘","change":0.08,"latestTime":"06-16 16:00:00 EDT","open":3.47,"high":3.58,"low":3.47,"amount":5059639.910887,"amplitude":0.031609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.48,"latestTime":"09:18 EDT","volume":1281,"amount":4601.7795978,"timestamp":1750079886680},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.56,"latestTime":"19:13 EDT","volume":5835,"amount":20768.406,"timestamp":1750115582287},"volumeRatio":0.921756,"impliedVol":1.1252,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":170308054,"roa":"1.43%","roe":"1.35%","lyrEps":-0.010949,"volumeRatio":0.921756,"shares":324498898,"dividePrice":0,"high":3.58,"amplitude":0.031609,"preClose":3.48,"low":3.47,"week52Low":2.5,"pbRate":"1.15","psRate":"0.65","week52High":4.3,"institutionHeld":0,"latestPrice":3.56,"eps":0.039847,"divideRate":0,"volume":1425890,"delay":0,"ttmEps":0.039847,"open":3.47,"prevYearClose":3.65,"prevWeekClose":3.48,"prevMonthClose":3.7,"prevQuarterClose":2.95,"fiveDayClose":3.61,"twentyDayClose":3.41,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517798334","title":"Taboola.Com Ltd.盘中异动 快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:40","pubTimestamp":1741117239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时40分，Taboola.Com Ltd.股票出现波动，股价大幅拉升5.34%。截至发稿，该股报2.96美元/股，成交量321.179万股，换手率0.95%，振幅7.12%。Taboola.Com Ltd.股票所在的互联网信息服务行业中，整体涨幅为0.25%。其相关个股中，嘉银科技、Super League Enterprise, Inc.、Genius Sports Limited涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Super League Enterprise, Inc.较为活跃，换手率分别为144.71%、9.34%、7.54%，振幅较大的相关个股有Super League Enterprise, Inc.、Starbox Group Holdings Ltd.、Taboola Com Ltd C/Wts ，振幅分别为49.94%、46.07%、22.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034039a25f5a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034039a25f5a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2517605049","title":"Taboola Com Ltd C/Wts (To Pur Com)盘中异动 早盘股价大跌20.00%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:50","pubTimestamp":1741103402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时50分，Taboola Com Ltd C/Wts 股票出现波动，股价大幅下跌20.00%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体跌幅为2.02%。其相关个股中，嘉银科技、Genius Sports Limited、车车科技涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Starbox Group Holdings Ltd.较为活跃，换手率分别为100.89%、2.99%、2.95%，振幅较大的相关个股有Starbox Group Holdings Ltd.、嘉银科技、Taboola Com Ltd C/Wts ，振幅分别为21.42%、20.49%、19.95%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235002a25f1a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235002a25f1a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","TBLAW","BK4077"],"gpt_icon":0},{"id":"2516063765","title":"Taboola Com Ltd C/Wts (To Pur Com)盘中异动 早盘急速上涨13.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Taboola Com Ltd C/Wts 股票出现异动，股价快速上涨13.96%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体涨幅为1.50%。其相关个股中，Super League Enterprise, Inc.、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为57.44%、33.80%、0.42%，振幅较大的相关个股有Starbox Group Holdings Ltd.、进馨科技、Super League Enterprise, Inc.，振幅分别为11.36%、10.73%、9.84%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223325a25d405a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223325a25d405a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLAW","BK4077","TBLA"],"gpt_icon":0},{"id":"2516632591","title":"Taboola.Com Ltd.盘中异动 股价大涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012302,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Taboola.Com Ltd.股票出现波动，股价大幅拉升7.33%。截至发稿，该股报2.93美元/股，成交量22.7211万股，换手率0.07%，振幅0.37%。Taboola.Com Ltd.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Super League Enterprise, Inc.、进馨科技、Giftify, Inc.涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为57.08%、33.12%、0.28%，振幅较大的相关个股有Trivago N V、Taboola.Com Ltd.、车车科技，振幅分别为5.40%、4.03%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231429637abe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231429637abe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2516543602","title":"Taboola.Com Ltd.2024财年实现净利润-3.76百万美元，同比增加95.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931233,"startTime":"0","endTime":"0","summary":"3月3日，Taboola.Com Ltd.公布财报，公告显示公司2024财年净利润为-3.76百万美元，同比增加95.42%；其中营业收入为17.66亿美元，同比增加22.64%，每股基本收益为-0.01美元。从资产负债表来看，Taboola.Com Ltd.总负债6.93亿美元，其中短期债务21.88百万美元，资产负债比为2.52，流动比率为1.35。机构评级：截至2025年3月3日，当前有5家机构对Taboola.Com Ltd.目标价做出预测，其中目标均价为4.30美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000051abe4ac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000051abe4ac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA"],"gpt_icon":0},{"id":"2514382889","title":"Taboola Com Ltd C/Wts (To Pur Com)盘中异动 早盘急速跳水9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:05","pubTimestamp":1740672301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时05分，Taboola Com Ltd C/Wts 股票出现异动，股价快速下挫9.13%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体跌幅为0.77%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、Cheche Group Inc C/Wts 01/10/2030、车车科技涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为65.84%、3.54%、1.53%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Cheche Group Inc C/Wts 01/10/2030、Thryv Holdings, Inc.，振幅分别为38.86%、35.86%、18.81%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000501abdf85aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000501abdf85aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","TBLAW","BK4077"],"gpt_icon":0},{"id":"2514386748","title":"Taboola.Com Ltd.盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Taboola.Com Ltd.股票出现波动，股价急速下挫5.17%。截至发稿，该股报2.93美元/股，成交量59.2044万股，换手率0.17%，振幅5.50%。Taboola.Com Ltd.股票所在的互联网信息服务行业中，整体跌幅为0.60%。Taboola.Com Ltd.公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252599632b5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252599632b5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"1127654884","title":"异动解读 | Taboola Com Ltd盘中重挫11.35%,第四季度营收虽超预期但利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127654884","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127654884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581666,"startTime":"0","endTime":"0","summary":"网络推荐广告公司Taboola Com Ltd(TBLA)今日盘中大跌11.35%,引发市场广泛关注。\n\nTBLA公司刚刚公布了2024年第四季度财报,尽管营收4.91亿美元超过分析师预期,但每股收益仅为0.10美元,低于预期0.11美元的水平,这可能是导致股价重挫的主要原因。业绩靓丽的营收数据未能掩盖盈利预期的失利,投资者或许对公司的盈利能力产生担忧而加大了抛售力度。\n\n与此同时,TBLA也宣布新一轮2亿美元的股票回购计划,体现了公司对自身前景的信心。但就目前来看,良好预期仍未扭转投资者情绪,短期内TBLA股价能否止跌反弹还有待市场进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBLA"],"gpt_icon":0},{"id":"2514855115","title":"Taboola.com Ltd 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855115","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580322,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd 报告截至 12 月 31 日的季度业绩 - 收益摘要Taboola.com Ltd TBLA.OQ公布的截至12月31日的季度调整后每股收益为21美分，高于去年同期的每股收益9美分。华尔街预期为每股收益 13 美分至 18 美分。Taboola.com Ltd公布的本季度每股收益为10美分。公司报告的季度净收入为 3314 万美元。本季度，Taboola.com Ltd 的股价上涨了 1.4%。华尔街对 Taboola.com Ltd 的 12 个月目标价中位数为 5.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514856260","title":"Taboola.Com Ltd.盘中异动 股价大跌8.65%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Taboola.Com Ltd.股票出现异动，股价快速下挫8.65%。截至发稿，该股报3.38美元/股，成交量43.4547万股，换手率0.13%，振幅3.24%。Taboola.Com Ltd.股票所在的互联网信息服务行业中，整体跌幅为0.01%。其相关个股中，Nebius Group N.V.、Locafy Limited C/Wts 29/03/2027  (P/S)、BOSS直聘涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为18.16%、0.37%、0.34%，振幅较大的相关个股有Podcastone, Inc.、Taboola.Com Ltd.、Mediaalpha, Inc.，振幅分别为3.59%、3.24%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223105a254f60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223105a254f60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"1121263495","title":"异动解读 | Taboola Com Ltd盘前大跌10.27%,可能由于上季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121263495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121263495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:24","pubTimestamp":1740576265,"startTime":"0","endTime":"0","summary":"Taboola Com Ltd(TBLA)在今日盘前交易中大跌10.27%,引起了市场广泛关注。\n\n根据最新财报,TBLA公司在2024年第四季度每股收益为0.10美元,低于预期0.11美元,尽管季度销售额4.91亿美元超过了预期。业绩不佳可能是导致股价大幅下挫的主要原因。\n\n不过,TBLA公司此前宣布回购2亿美元股票,体现了对公司前景的信心。但就目前来看,投资者似乎对其业绩表现持谨慎态度,加大了卖出力度。TBLA未来能否扭转颓势,市场将继续保持关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBLA"],"gpt_icon":0},{"id":"2514042837","title":"嗡嗡声--美国股票走势-Axon、Intuit、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576078,"startTime":"0","endTime":"0","summary":".N** Axon Enterprise Inc AXON.O:BUZZ - 因强劲的25财年营收预测和第四季度盈利超预期而大涨   nL3N3PH0PO ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 因支付 5.95 亿美元解决 COVID 测试合同纠纷而下跌。nL3N3PH0TK ** Lucid Group Inc LCID.O:BUZZ - 在强劲的年产量预测和首席执行官交接后上涨。nL3N3PH0V5 ** Lowe's Companies Inc LOW.N:BUZZ - 因第四季度业绩超预期而上涨，盖过了不乐观的年度销售预测。nL3N3PH0VW ** 通用汽车公司GM.N:BUZZ - 因60亿美元回购、提高股息计划而上涨  nL3N3PH0XP ** Airlines Group Group Inc AAL.O:BUZZ - 因券商上调评级而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","NVD3.UK","LU2106854487.HKD","NVDU","LU1323610961.USD","LU1145028129.USD","NVDY","IE00B4JS1V06.HKD","LU0980610538.SGD","LU1917777945.USD","2NVD.UK","NVD","LU1815336760.USD","LU0719512351.SGD","LU2125154935.USD","LU0080751232.USD","LU0426417589.USD","IE00BMPRXN33.USD","LU2087621335.USD","WBA","SNVD.UK","LU0096364046.USD","LU1236620834.HKD","LU0672654240.SGD","LU0170899867.USD","NVD2.UK","LU2286300806.USD","HK0000306685.HKD","NVDS","ZI","LOW","LU2458330243.SGD","LU0345774391.USD","NVIW.SI","INTU","3NVD.UK","BK4598","DLO","NVDD","TBLA","GM","LCID","NVDS.UK","NVDX","LU1868837136.USD","AXON","LU2242649171.HKD"],"gpt_icon":1},{"id":"2514839340","title":"BUZZ-Taboola 因额外 2 亿美元股票回购和第四季度收入超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839340","media":"路透中文","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571207,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"1190146619","title":"异动解读 | Taboola 2024年第四季度财报表现亮眼 盈利超预期引发股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190146619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190146619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:46","pubTimestamp":1740570381,"startTime":"0","endTime":"0","summary":"根据最新消息,Taboola Com Ltd(股票代码TBLA)今天盘前大涨6.76%,引发了市场的广泛关注。\n\n分析人士认为,主要原因是该公司2024年第四季度财报公布,业绩好于预期,尤其是调整后每股收益(0.21美元)大幅超过分析师预期的0.15美元。\n\n虽然该公司GAAP每股收益(0.10美元)略逊于预期(0.11美元),但销售额达到4.91亿美元,超过了分析师预期的4.77亿美元。整体来看,Taboola在盈利能力和收入规模方面的表现优于市场预期,令投资者们对公司未来发展前景充满信心,从而推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBLA"],"gpt_icon":0},{"id":"1154620093","title":"Taboola.com 2024年第四季度GAAP每股收益为$0.10，低于预期的$0.11，销售额为$491.040M，超过预期的$476.824M","url":"https://stock-news.laohu8.com/highlight/detail?id=1154620093","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154620093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:14","pubTimestamp":1740568483,"startTime":"0","endTime":"0","summary":"Taboola.com 2024年第四季度GAAP每股收益为$0.10，低于预期的$0.11，销售额为$491.040M，超过预期的$476.824M以上内容来自Benzinga Earnings专栏，原文如下：Taboola.com Q4 2024 GAAP EPS $0.10 Misses $0.11 Estimate, Sales $491.040M Beat $476.824M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"1191923359","title":"Taboola.com 2024年第四季度调整后每股收益 $0.21 高于预期 $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=1191923359","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191923359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:12","pubTimestamp":1740568365,"startTime":"0","endTime":"0","summary":"Taboola.com 2024年第四季度调整后每股收益 $0.21 高于预期 $0.15以上内容来自Benzinga Earnings专栏，原文如下：Taboola.com Q4 2024 Adj. EPS $0.21 Beats $0.15 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Taboola.com 2024年第四季度调整后每股收益 $0.21 高于预期 $0.15","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514016643","title":"Taboola Com Ltd C/Wts (To Pur Com)盘中异动 早盘大幅跳水9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:48","pubTimestamp":1740498482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时48分，Taboola Com Ltd C/Wts 股票出现波动，股价大幅下挫9.67%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体跌幅为2.21%。其相关个股中，Everquote, Inc.、Vivid Seats Inc C/Wts 18/10/2026 、欢聚涨幅较大，Digital Ally, Inc.、Everquote, Inc.、Upexi, Inc.较为活跃，换手率分别为246.77%、3.98%、3.96%，振幅较大的相关个股有进馨科技、Locafy Limited C/Wts 29/03/2027  (P/S)、Super League Enterprise, Inc.，振幅分别为20.85%、18.23%、16.00%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234802abdc90f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234802abdc90f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLAW","TBLA","BK4077"],"gpt_icon":0},{"id":"2514186000","title":"Benchmark：重申Taboola.com(TBLA.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495093,"startTime":"0","endTime":"0","summary":"Benchmark：重申Taboola.com(TBLA.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25225148383888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBLA"],"gpt_icon":0},{"id":"2513772907","title":"Taboola.com Ltd 预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772907","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404588,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd 预计每股收益 15 美分 - 财报前瞻Taboola.com Ltd TBLA.OQ TBLA.O将于2月26日公布截至2024年12月31日的财报，预计季度营收将有所增长。LSEG 分析师对 Taboola.com Ltd 的平均预期为每股收益 15 美分。华尔街对 Taboola.com Ltd 的 12 个月目标价中位数为 5.00 美元，高于其上一次收盘价 3.71 美元。2月24日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2512195508","title":"Taboola Com Ltd C/Wts (To Pur Com)盘中异动 股价大跌14.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195508?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:33","pubTimestamp":1739903605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时33分，Taboola Com Ltd C/Wts 股票出现异动，股价急速下挫14.90%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体跌幅为2.21%。其相关个股中，凤凰新媒体、Locafy Limited、Digital Ally, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为530.61%、9.62%、4.01%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Digital Ally, Inc.、凤凰新媒体，振幅分别为23.00%、16.95%、13.28%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023326a24ae03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023326a24ae03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLAW","BK4077","TBLA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBLA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-06-13","current":84.643616,"percent":0.988683,"low":-278.243111,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"high":87.972298,"avg":-42.285953,"sd":61.130641,"marketCap":1155216076},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.520844,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1347090078},{"date":"2024-06-07","current":-16.078979,"twenty":-72.629304,"median":-23.454174,"eighty":-17.185269,"marketCap":1236232291},{"date":"2024-06-14","current":-15.991593,"twenty":-72.560106,"median":-23.413665,"eighty":-17.109246,"marketCap":1229513638},{"date":"2024-06-21","current":-14.768193,"twenty":-72.530261,"median":-23.231566,"eighty":-17.049829,"marketCap":1135452485},{"date":"2024-06-28","current":-15.03035,"twenty":-72.498029,"median":-23.162213,"eighty":-16.942485,"marketCap":1155608446},{"date":"2024-07-05","current":-14.593421,"twenty":-72.441564,"median":-23.130862,"eighty":-16.940398,"marketCap":1122015177},{"date":"2024-07-12","current":-14.200185,"twenty":-72.296505,"median":-23.092335,"eighty":-16.832485,"marketCap":1091781236},{"date":"2024-07-19","current":-14.637114,"twenty":-72.255164,"median":-23.016233,"eighty":-16.711393,"marketCap":1125374504},{"date":"2024-07-26","current":-15.117736,"twenty":-72.141303,"median":-22.894582,"eighty":-16.660892,"marketCap":1162327100},{"date":"2024-08-02","current":-13.938028,"twenty":-71.953572,"median":-22.772932,"eighty":-16.605426,"marketCap":1071625274},{"date":"2024-08-09","current":-21.138829,"twenty":-71.871429,"median":-22.393563,"eighty":-16.590661,"marketCap":1054024294},{"date":"2024-08-16","current":-21.879361,"twenty":-71.757662,"median":-22.148646,"eighty":-16.605426,"marketCap":1090948712},{"date":"2024-08-23","current":-22.754536,"twenty":-71.718906,"median":-22.148646,"eighty":-16.621384,"marketCap":1134586661},{"date":"2024-08-30","current":-23.562389,"twenty":-71.619298,"median":-22.334991,"eighty":-16.653041,"marketCap":1174867844},{"date":"2024-09-06","current":-21.20615,"twenty":-71.448477,"median":-22.148646,"eighty":-16.660892,"marketCap":1057381060},{"date":"2024-09-13","current":-22.619894,"twenty":-71.413343,"median":-22.148646,"eighty":-16.660892,"marketCap":1127873130},{"date":"2024-09-20","current":-21.879361,"twenty":-71.356625,"median":-22.112522,"eighty":-16.660892,"marketCap":1090948712},{"date":"2024-09-27","current":-22.081325,"twenty":-71.33856,"median":-22.047664,"eighty":-16.66116,"marketCap":1101019008},{"date":"2024-10-04","current":-22.081325,"twenty":-71.325442,"median":-22.014004,"eighty":-16.707824,"marketCap":1101019008},{"date":"2024-10-11","current":-22.485251,"twenty":-71.163821,"median":-22.047664,"eighty":-16.707824,"marketCap":1121159600},{"date":"2024-10-18","current":-24.639527,"twenty":-71.112339,"median":-22.081325,"eighty":-16.725671,"marketCap":1228576088},{"date":"2024-10-25","current":-24.639527,"twenty":-71.051247,"median":-22.112522,"eighty":-16.768458,"marketCap":1228576088},{"date":"2024-11-01","current":-22.485251,"twenty":-70.745869,"median":-22.148646,"eighty":-16.787739,"marketCap":1121159600},{"date":"2024-11-08","current":-32.830458,"twenty":-70.43554,"median":-22.148646,"eighty":-16.828776,"marketCap":1089314590},{"date":"2024-11-15","current":-31.817172,"twenty":-70.435078,"median":-22.283288,"eighty":-16.847319,"marketCap":1055693769},{"date":"2024-11-22","current":-35.768986,"twenty":-70.309855,"median":-22.3428,"eighty":-16.889094,"marketCap":1186814970},{"date":"2024-11-29","current":-36.072972,"twenty":-70.205692,"median":-22.393563,"eighty":-16.894261,"marketCap":1196901216},{"date":"2024-12-06","current":-40.835415,"twenty":-70.062587,"median":-22.485251,"eighty":-16.931429,"marketCap":1354919074},{"date":"2024-12-13","current":-40.632758,"twenty":-70.026824,"median":-22.619894,"eighty":-16.940398,"marketCap":1348194910},{"date":"2024-12-20","current":-38.910172,"twenty":-69.868829,"median":-22.754536,"eighty":-16.942068,"marketCap":1291039514},{"date":"2024-12-27","current":-38.606186,"twenty":-69.786585,"median":-22.839908,"eighty":-16.942485,"marketCap":1280953268},{"date":"2025-01-03","current":-38.533411,"twenty":-69.750909,"median":-22.918913,"eighty":-16.942485,"marketCap":1278538577},{"date":"2025-01-10","current":-35.991629,"twenty":-69.683614,"median":-23.016233,"eighty":-16.943871,"marketCap":1194202259},{"date":"2025-01-17","current":-36.398314,"twenty":-69.367791,"median":-23.078017,"eighty":-16.958836,"marketCap":1207696070},{"date":"2025-01-24","current":-37.008342,"twenty":-69.015395,"median":-23.125319,"eighty":-16.996529,"marketCap":1227936786},{"date":"2025-01-31","current":-38.736754,"twenty":-68.608224,"median":-23.162213,"eighty":-17.036349,"marketCap":1285285482},{"date":"2025-02-07","current":-40.05848,"twenty":-68.460966,"median":-23.182907,"eighty":-17.070049,"marketCap":1329140367},{"date":"2025-02-14","current":-40.160151,"twenty":-68.302846,"median":-23.405514,"eighty":-17.083281,"marketCap":1332513820},{"date":"2025-02-21","current":-37.720041,"twenty":-68.302846,"median":-23.421816,"eighty":-17.083281,"marketCap":1251550955},{"date":"2025-02-28","current":-244.24556,"twenty":-68.490418,"median":-23.474365,"eighty":-17.117901,"marketCap":918363307},{"date":"2025-03-07","current":-254.086957,"twenty":-69.744,"median":-23.502834,"eighty":-17.127998,"marketCap":955366957},{"date":"2025-03-14","current":-263.928353,"twenty":-70.062587,"median":-23.554474,"eighty":-17.129965,"marketCap":992370607},{"date":"2025-03-21","current":-261.244336,"twenty":-70.497606,"median":-23.567293,"eighty":-17.167789,"marketCap":982278702},{"date":"2025-03-28","current":-264.823025,"twenty":-71.196145,"median":-23.62971,"eighty":-17.187977,"marketCap":995734575},{"date":"2025-04-04","current":-237.982854,"twenty":-71.42037,"median":-23.640032,"eighty":-17.213845,"marketCap":894815530},{"date":"2025-04-11","current":-242.456216,"twenty":-71.790703,"median":-23.697252,"eighty":-17.223189,"marketCap":911635371},{"date":"2025-04-17","current":-248.718922,"twenty":-72.219974,"median":-23.71277,"eighty":-17.224077,"marketCap":935183148},{"date":"2025-04-25","current":-267.507042,"twenty":-72.524336,"median":-24.076463,"eighty":-17.224077,"marketCap":1005826479},{"date":"2025-05-02","current":-276.453766,"twenty":-72.692613,"median":-24.191075,"eighty":-17.226647,"marketCap":1039466161},{"date":"2025-05-09","current":79.412831,"twenty":-72.692804,"median":-24.168279,"eighty":-17.224077,"marketCap":1083826319},{"date":"2025-05-16","current":81.077172,"twenty":-72.692613,"median":-24.05505,"eighty":-17.158434,"marketCap":1106541242},{"date":"2025-05-23","current":82.265987,"twenty":-72.692613,"median":-23.71277,"eighty":-17.083281,"marketCap":1122766187},{"date":"2025-05-30","current":87.021246,"twenty":-72.650407,"median":-23.697031,"eighty":-17.012457,"marketCap":1187665966},{"date":"2025-06-06","current":84.643616,"twenty":-72.569103,"median":-23.634871,"eighty":-16.942485,"marketCap":1155216076},{"date":"2025-06-13","current":84.643616,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"marketCap":1155216076}],"updateTime":1750112463321}}}