美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

60.61

-1.3700-2.21%

盘后：60.43-0.1800-0.30%19:54 EDT

成交量：341.74万

成交额：2.06亿

市值：396.15亿

市盈率：17.95

高：60.78

开：59.98

低：59.43

收：61.98

数据加载中...

总览公司新闻公告

高盛：予携程集团-S(09961)“买入”评级目标价608港元

携程5月21日成交额为2.37亿美元

大和：携程集团-S国际业务扩张推动增长升目标价至745港元

【券商聚焦】国证国际维持携程集团(09961)“买入”评级看好海外长期增量前景

携程发布2025年端午假期出游趋势预测！兰州成西北区域热门目的地

青海发放文旅消费券300万元

大和：携程集团-S(09961)国际业务扩张推动增长升目标价至745港元

携程以矛为盾

【券商聚焦】花旗维持携程(TCOM)“买入”评级料国内收入实现9%的按年增长

【券商聚焦】国信证券维持携程集团(09961)“优于大市” 指公司基本盘稳健且护城河深厚

携程一季度营收增长16%，销售及营销等费用大增蚕食净利润！

大行评级丨花旗：上调携程目标价至78美元休闲旅游需求稳健

建银国际：升携程集团-S(09961)目标价至579港元料第二季经调整营业利润率达29%

携程集团-S1Q25业绩：看好海外长期成长

【券商聚焦】招银国际维持携程集团(09961)“买入” 评级指海外扩张稳步推进

携程5月20日成交额为4.79亿美元

中金：维持携程集团-S(09961)跑赢行业评级目标价588.5港元

汇丰：携程(TCOM.O)稳定增长升目标价至78美元

携程：目标价上调，业务增长强劲

携程2025Q1财报透视：住宿预订已成业绩增长“核动力”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":60.61,"timestamp":1749240000000,"preClose":61.98,"halted":0,"volume":3417440,"hourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.61,"latestTime":"19:54 EDT","volume":96168,"amount":5828208.3746,"timestamp":1749254084767},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"休市中","change":-1.37,"latestTime":"06-06 16:00:00 EDT","open":59.98,"high":60.78,"low":59.43,"amount":205741452.61696,"amplitude":0.021781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":61.98,"dividendRate":0.005011,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":61.98,"latestTime":"09:29 EDT","volume":16358,"amount":976517.6371200001,"timestamp":1749216540251},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.61,"latestTime":"19:54 EDT","volume":96168,"amount":5828208.3746,"timestamp":1749254084767},"volumeRatio":1.354018246275953,"impliedVol":0.3647,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":1.354018246275953,"shares":653603432,"dividePrice":0.30467,"high":60.78,"amplitude":0.021781,"preClose":61.98,"low":59.43,"week52Low":38.23,"pbRate":"1.95","psRate":"5.16","week52High":77.18,"institutionHeld":0.4459,"latestPrice":60.61,"eps":3.375846,"divideRate":0.005027,"volume":3417440,"delay":0,"ttmEps":3.375846,"open":59.98,"prevYearClose":68.66,"prevWeekClose":62.65,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":62.65,"twentyDayClose":61.97,"sixtyDayClose":61.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537640991","title":"高盛：予携程集团-S(09961)“买入”评级 目标价608港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:27","pubTimestamp":1747895222,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，携程集团-S2025年第一季度收入符合预期，但利润率超预期，予买入评级，对于2025年，公司预计收入同比增长12%-17%。该行将携程2025-2027财年的每股收益预期下调5%-4%。12个月目标价为78美元/608港元。该行称，集团收入同比增长16%，主要得益于携程业务的强劲momentum和国内旅游需求的韧性，部分抵消了国际旅游的疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2537998173","title":"携程5月21日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:15","pubTimestamp":1747887359,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，携程成交额为2.37亿美元，成交额较昨日减少50.46%，当日成交量为380.10万股。携程于2025年5月21日跌1.78%，报62.25美元，该股过去5个交易日跌6.22%，年初至今跌8.94%，过去60日涨9.21%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121603a487a811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121603a487a811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0348825331.USD","LU0228659784.USD","BK4534","LU0737861772.HKD","LU2152927971.USD","LU0572944931.SGD","LU2399975544.HKD","BK4526","LU1242518857.USD","LU0594300419.USD","LU0048580855.USD","IE00BPRC5H50.USD","IE00B3M56506.USD","IE00B5MMRT66.SGD","LU0048575426.USD","LU0417516902.SGD","LU1720050803.USD","LU0456827905.SGD","LU1868837565.USD","LU0261950470.USD","IE00B0JY6N72.USD","LU0348827113.USD","LU0979878070.USD","LU0359202008.SGD","SG9999000475.SGD","BK4142","LU0329678337.USD","LU0359201885.HKD","LU1242518931.SGD","LU0828237510.HKD","BK4585","LU0329678170.USD","LU0251143458.SGD","LU0593848301.USD","BK4531","LU1023057109.AUD","LU1794554557.SGD","LU0143863198.USD","LU1868838027.USD","LU0039217434.USD","LU0327786744.USD","LU0051755006.USD","LU1868837722.USD","LU0315179316.USD","TCOM","LU0143863784.USD","LU0106252389.USD","IE00B543WZ88.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2537096208","title":"大和：携程集团-S国际业务扩张推动增长 升目标价至745港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096208","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:49","pubTimestamp":1747882158,"startTime":"0","endTime":"0","summary":"大和发布研报称，在更广泛的市场影响力和免签政策的支持下，携程集团-S今年首季国际预订量同比增长超60%，入境旅游预订量激增一倍，该行预计增长势头将在全年持续，并预计二季度和全年国际业务收入增长52%。重申“买入”评级，基于25倍目标市盈率，目标价由735港元升至745港元。境外游于首季维持强势，酒店及机票预订量均超过疫情前水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221101209761775c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221101209761775c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM"],"gpt_icon":1},{"id":"2537996258","title":"【券商聚焦】国证国际维持携程集团(09961)“买入”评级 看好海外长期增量前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996258","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881158,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国证国际发研指，携程集团 1Q25净收入139亿元，同比增16%，符合该行及市场预期，其中住宿预订同比增23%，交通票务收入同比增8%，占总收入的40%、39%，贡献收入净增量的54%、22%。该行指，五一假期国内旅游人次/收入同比增8%/6%。公司在业绩会披露，五一假期携程国内酒店预订同比增20%，跨境订单同比增30%，机票价格同比增长，酒店价格同比降幅收窄至低个位数。该行仍看好公司应对宏观消费变化的敏捷度、供给侧优势、海外长期增量前景。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2537643279","title":"携程发布2025年端午假期出游趋势预测！兰州成西北区域热门目的地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537643279","media":"甘肃发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537643279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879560,"startTime":"0","endTime":"0","summary":"5月19日，携程发布2025年端午假期出游趋势预测报告。报告显示：总体来看，国内本地游、周边游以50%的比重占据主导地位，甘肃旅游市场稳步增长，兰州成西北区域热门目的地。携程数据显示，作为甘肃省会，兰州端午期间酒店订单量同比增长21%，主要客源地包括上海、北京、西安、深圳、成都。兰州亲子酒店搜索热度同比上升45%。携程数据显示，兰州高星亲子酒店供给占比达50%，预订量同比增长50%，反映出家庭客群对西北游的品质化需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-22/doc-inexkzvk7216111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","LU0327786744.USD","LU1328615791.USD","LU0828238088.HKD","LU1868837565.USD","LU0348735423.USD","BK4588","LU0011963245.USD","LU0384037296.USD","LU1808992512.USD","BK1615","LU0149721374.USD","LU1720050803.USD","LU0048580855.USD","LU1242518857.USD","LU1917777945.USD","SG9999002463.SGD","SG9999000459.SGD","LU2778985437.USD","LU0049853897.USD","SG9999001903.USD","LU0737861699.HKD","LU0054237671.USD","LU0823397103.USD","LU1224709979.USD","LU0052750758.USD","LU0509642566.USD","BK1604","IE00B3M56506.USD","LU0359202008.SGD","LU0348825331.USD","TCOM","LU0871576103.HKD","BK1587","IE00B5MMRT66.SGD","LU0823426480.USD","LU0516423091.SGD","LU1023057109.AUD","BK1164","LU0106252389.USD","LU1481107354.HKD","LU0828237510.HKD","LU0329678337.USD","LU0531971595.HKD","LU0329678170.USD","LU0708995583.HKD","LU0979878070.USD","LU2152927971.USD","LU1880383440.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2537949969","title":"青海发放文旅消费券300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949969","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:49","pubTimestamp":1747878541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0541502299.USD","LU0611395673.USD","LU2476274720.SGD","LU0231483743.USD","LU0918141887.USD","IE00BPRC5H50.USD","LU0737861772.HKD","LU0868486357.SGD","LU0823038988.USD","LU1152091754.HKD","LU2152927971.USD","LU0181495838.USD","LU0449515922.USD","LU0979878070.USD","LU0348788117.USD","HMTD.SI","LU0326948709.USD","LU0348735423.USD","LU0502904849.HKD","LU1048596156.SGD","LU0456827905.SGD","TCOM","LU0455707207.USD","LU0214875030.USD","BK4122","LU0320764755.SGD","LU0244354667.USD","LU0143863198.USD","LU2476274308.USD","LU0029875118.USD","LU1719994722.HKD","LU0605514214.HKD","LU1868837722.USD","LU0856984785.SGD","LU2039709279.SGD","IE00B543WZ88.USD","BK1618","LU2097828631.EUR","LU0509642566.USD","LU0828238088.HKD","03690","METmain","LU0456846285.SGD","LU1734074674.USD","LU0048575426.USD","MPNGY","LU1102505762.USD","300959","LU0797268264.HKD","LU0577902611.USD"],"gpt_icon":0},{"id":"2537096959","title":"大和：携程集团-S(09961)国际业务扩张推动增长 升目标价至745港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096959","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，在更广泛的市场影响力和免签政策的支持下，携程集团-S 今年首季国际预订量同比增长超60%，入境旅游预订量激增一倍，该行预计增长势头将在全年持续，并预计二季度和全年国际业务收入增长52%。重申“买入”评级，基于25倍目标市盈率，目标价由735港元升至745港元。境外游于首季维持强势，酒店及机票预订量均超过疫情前水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大和：携程集团-S(09961)国际业务扩张推动增长 升目标价至745港元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2537493804","title":"携程以矛为盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493804","media":"光子星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:29","pubTimestamp":1747830540,"startTime":"0","endTime":"0","summary":"2025年5月20日，携程集团发布2025年第一季报。财报显示，携程本季度营收同比增长16%至138亿元，净利润43亿元，同比基本持平。与前两季度相似，携程在财报中重点提到海外业务的增长。而携程本季度的交通票务收入亦因前述原因，收入增速回落到个位数至8.4%。占据OTA营收大头的住宿预订方面，同程则与携程在同一时间，以不同姿势步入一条河流。携程是同程的战略股东，以及两者复用供应链的模式一定程度上缓和了双方的竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120305494fdf3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120305494fdf3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","TCOM","LU0251143458.SGD","LU0315179316.USD","BK4585","LU0348827113.USD","LU0359201612.USD","LU1242518931.SGD","LU0594300419.USD","LU0456827905.SGD","BK4534","LU1720050803.USD","SG9999000475.SGD","BK4531","LU0561508036.HKD","LU0417516902.SGD","LU0327786744.USD","LU0048580855.USD","LU0049853897.USD","LU0261950470.USD","LU0979878070.USD","IE00BPRC5H50.USD","LU0650527681.SGD","LU0737861772.HKD","LU0572944931.SGD","BK4526","LU0039217434.USD","LU1868837565.USD","BK4588","LU1794554557.SGD","IE00B0JY6N72.USD","LU0828237510.HKD","LU0051755006.USD","LU1868838027.USD","LU1961090484.USD","LU2152927971.USD","LU1242518857.USD","LU1868837722.USD","LU1023057109.AUD","LU0228659784.USD","LU0048575426.USD","LU0348825331.USD","BK4142","LU0143863784.USD","09961","LU0329678170.USD","LU0593848301.USD","LU0143863198.USD","IE00B5MMRT66.SGD","LU0329678337.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"2537850989","title":"【券商聚焦】花旗维持携程(TCOM)“买入”评级 料国内收入实现9%的按年增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537850989","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537850989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:56","pubTimestamp":1747821372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发表报告指，携程 第一季度收入仍符合预期，按年增长16%至138亿元，得益于国内酒店和出境旅游的稳健增长以及Trip.com的强劲势头。花旗预测携程第二季度及全年的营运利润率分别为29.2%及28.4%，也因携程持续评估其支出的投资回报率，该行认为自身预估有相当大的上行潜力。凭借旅游行业的韧性表现，以及携程在互联网领域仍具相对吸引力，花旗将携程2025至2027年的盈利预测小幅上调1%，目标价从75美元上调至78美元，维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2537601519","title":"【券商聚焦】国信证券维持携程集团(09961)“优于大市” 指公司基本盘稳健且护城河深厚","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601519","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:54","pubTimestamp":1747814056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，2025Q1携程集团 收入138.3亿元/+16.2%；Non-GAAP归母净利润41.9亿元/+3.3%，对应利润率为30.3%/-3.8pct。此前公司明确全年把握海外良好扩张窗口期增加投放，但同时针对一季度海外用户出游淡季灵活调整营销力度，Q1销售费率21.4%/+2.3pct，单季度费率低于全年预算。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0594300419.USD","IE00B543WZ88.USD","LU1303224171.USD","LU2039709279.SGD","LU0048580855.USD","LU1328277881.USD","LU2152927971.USD","BK1587","LU0868486357.SGD","IE0003795394.USD","LU0051755006.USD","09961","BK4531","LU0107464264.USD","LU2399975544.HKD","LU1974910355.USD","LU1868837722.USD","TCOM","SG9999000459.SGD","LU0164880469.USD","LU1794554557.SGD","LU0143863784.USD","SG9999001093.SGD","BK4585","LU1961090484.USD","002736","LU0228659784.USD","LU0307460666.USD","BK1604","LU1808992512.USD","LU0348825331.USD","LU0164865239.USD","LU1328615791.USD","LU1719994722.HKD","BK4142","LU0054237671.USD","LU0823426308.USD","IE00B3M56506.USD","LU1102505762.USD","LU0211977185.USD","LU1023057109.AUD","LU0261950983.USD","LU0348827113.USD","LU0287142896.SGD","BK0183","IE00B5MMRT66.SGD","LU0594300179.USD","LU0828237510.HKD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2537605118","title":"携程一季度营收增长16%，销售及营销等费用大增蚕食净利润！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605118","media":"新民周刊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:40","pubTimestamp":1747809655,"startTime":"0","endTime":"0","summary":"然而，净利润增速未能与营收同步，主要受制于期间费用的大幅攀升。数据显示，携程当季实现营收138.5亿元，同比增长16%；净利润43亿元，与2024年同期基本持平。实际上，携程一季度营收双位数增长与入境游市场的强劲复苏密不可分。财报显示，2025年一季度销售及营销费用、研发费用、一般及行政费用分别达30亿元、35亿元、10亿元，同比增幅分别为30%、13%、11%，成为侵蚀利润的核心因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144255a4865c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144255a4865c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2537760365","title":"大行评级丨花旗：上调携程目标价至78美元 休闲旅游需求稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760365","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:24","pubTimestamp":1747808640,"startTime":"0","endTime":"0","summary":"花旗发表报告指，携程第一季度收入仍符合预期，按年增长16%至138亿元，得益于国内酒店和出境旅游的稳健增长以及Trip.com的强劲势头。花旗预测携程第二季度及全年的营运利润率分别为29.2%及28.4%，也因携程持续评估其支出的投资回报率，该行认为自身预估有相当大的上行潜力。凭借旅游行业的韧性表现，以及携程在互联网领域仍具相对吸引力，花旗将携程2025至2027年的盈利预测小幅上调1%，目标价从75美元上调至78美元，维持“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexicef2848943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCOM","09961"],"gpt_icon":0},{"id":"2537038116","title":"建银国际：升携程集团-S(09961)目标价至579港元 料第二季经调整营业利润率达29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537038116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537038116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:16","pubTimestamp":1747808205,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，为充分掌握携程集团-S旗下附属公司投资的价值，该行将估值方法由市盈率改为SOTP，得出新目标价，目标价由531港元升至579港元，幅度9%。报告表示，尽管携程集团第二季出境旅游业务面临较高基数挑战，但劳动节假期表现强劲，且国内业务亦有韧性，ADR跌幅也有所收窄。建银国际同时预计，携程今年第二季及全年的业绩将有15%的稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCOM","09961"],"gpt_icon":0},{"id":"2537603236","title":"携程集团-S1Q25业绩：看好海外长期成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603236","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:14","pubTimestamp":1747808060,"startTime":"0","endTime":"0","summary":"携程公布1Q25业绩，收入139亿元，yoy+16.2%，符合VA一致预期138亿元。经调整归母净利润超预期9.2%，其中毛利润符合预期，超预期部分来自费用端管控，尤其销售费用优于预期10%，费用率21.7%，优于预期的24.1%，销售、研发、管理费用率合计54.6%，优于预期的57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521143110a48659cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521143110a48659cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0359202008.SGD","LU0594300419.USD","LU0329678337.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0737861772.HKD","SG9999000475.SGD","LU0650527681.SGD","LU2152927971.USD","LU1242518931.SGD","LU0561508036.HKD","LU0261950470.USD","LU1720050803.USD","LU0051755006.USD","BK4531","LU2399975544.HKD","TCOM","LU1868837722.USD","LU1868837565.USD","LU1794554557.SGD","LU0143863784.USD","LU0456827905.SGD","BK4585","LU1961090484.USD","LU0572944931.SGD","LU0228659784.USD","BK4534","LU0359201612.USD","LU0348825331.USD","LU0359201885.HKD","LU0593848301.USD","LU0979878070.USD","BK4142","BK4526","LU0106252389.USD","LU0370786039.SGD","IE00B3M56506.USD","LU0327786744.USD","LU0039217434.USD","BK4588","IE00B0JY6N72.USD","LU0329678170.USD","LU0049853897.USD","LU1023057109.AUD","LU0251143458.SGD","LU0348827113.USD","IE00BPRC5H50.USD","LU0048575426.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2537670496","title":"【券商聚焦】招银国际维持携程集团(09961)“买入” 评级 指海外扩张稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670496","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:46","pubTimestamp":1747806401,"startTime":"0","endTime":"0","summary":"尽管短期投资可能对盈利增长形成压力，但该行认为携程的海外扩张正按计划推进，国际化布局将为其带来长期价值。维持 “买入” 评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2537672386","title":"携程5月20日成交额为4.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:05","pubTimestamp":1747800343,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，携程成交额为4.79亿美元，成交额较昨日增加65.02%，当日成交量为759.76万股。携程于2025年5月20日跌5.54%，报63.38美元，该股过去5个交易日跌4.32%，年初至今跌7.28%，过去60日跌1.52%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120551a6e6d382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120551a6e6d382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0228659784.USD","LU1242518857.USD","IE00B0JY6N72.USD","TCOM","LU1023057109.AUD","LU2399975544.HKD","IE00B543WZ88.USD","LU0048575426.USD","LU1961090484.USD","LU1868837722.USD","LU0561508036.HKD","BK4588","BK4534","BK4526","LU0828237510.HKD","LU0979878070.USD","LU0106252389.USD","LU0329678170.USD","LU0143863784.USD","LU0348825331.USD","LU0143863198.USD","LU0327786744.USD","LU0456827905.SGD","LU0572944931.SGD","BK4142","BK4531","LU0261950470.USD","LU0370786039.SGD","LU0051755006.USD","LU0348827113.USD","LU0594300419.USD","IE00BPRC5H50.USD","IE00B3M56506.USD","LU1242518931.SGD","LU0251143458.SGD","SG9999000475.SGD","IE00B5MMRT66.SGD","LU0593848301.USD","LU0359202008.SGD","LU0049853897.USD","BK4585","LU0039217434.USD","LU0417516902.SGD","LU0048580855.USD","LU1868837565.USD","LU0329678337.USD","LU0650527681.SGD","LU1868838027.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2537667052","title":"中金：维持携程集团-S(09961)跑赢行业评级 目标价588.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，基本维持携程集团-S25/26年收入预期，考虑到费控好于预期，上调25/26年非通用准则净利润预测3%/3%至164和189亿元。维持跑赢行业评级，该行维持美股和港股的目标价75.9美元和588.5港元，对应美股和港股的2025年非通用准则市盈率估值24倍和24倍，较当前股价分别有13%和14%的上行空间，公司目前交易于美股21倍和18倍，港股21倍和18倍的25/26年非通用准则市盈率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCOM","09961"],"gpt_icon":1},{"id":"2537745366","title":"汇丰：携程(TCOM.O)稳定增长升目标价至78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537745366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537745366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:54","pubTimestamp":1747799689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09961","LU0516422366.SGD","LU0593848301.USD","LU0149721374.USD","LU1303224171.USD","LU0231483743.USD","LU0868486357.SGD","LU1813983027.USD","HSBC","LU0417516902.SGD","LU0327786744.USD","SG9999000475.SGD","BK4585","LU0561508036.HKD","LU0143863198.USD","LU0417516738.SGD","LU0107464264.USD","LU0329678337.USD","LU0269904917.USD","LU0828237510.HKD","BK4521","LU0128525689.USD","IE0003795394.USD","LU0261950470.USD","LU1282649067.USD","LU0979878070.USD","LU1880383366.USD","LU0737861772.HKD","LU1917777945.USD","SG9999001903.USD","LU1224709979.USD","TCOM","LU0329678170.USD","LU0572944931.SGD","LU0516422952.EUR","LU1794554557.SGD","IE0034224299.USD","LU2106854487.HKD","BK4534","LU0359201612.USD","BK4588","LU0516423174.USD","LU0455707207.USD","LU0708995583.HKD","LU0823426308.USD","LU1770034418.SGD","LU0516423091.SGD","LU0588546209.SGD","LU0594300419.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2537670605","title":"携程：目标价上调，业务增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670605","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:21","pubTimestamp":1747797705,"startTime":"0","endTime":"0","summary":"【5 月 21 日，建银国际维持携程“跑赢大市”评级】建银国际将携程美股目标价由 68 美元上调至 74.2 美元，H 股目标价由 531 港元上调至 579 港元。报告指出，携程第一季度调整后经营利润率达 29%，收入符合预期且小幅超预期。五一假期期间携程表现强劲，跨境酒店/机票预订量按年增 30%/两位数，境内业务也展现韧性，酒店预订量按年增逾 20%，且平均房价跌幅收窄。该行预计公司旗下国际 OTA 平台 Trip.com 将通过市场份额提升及加大行销持续实现 50%以上增长，2025 年第二季及全年收入有望实现 15%的稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113210297605b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113210297605b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2537675342","title":"携程2025Q1财报透视：住宿预订已成业绩增长“核动力”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675342","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:53","pubTimestamp":1747792390,"startTime":"0","endTime":"0","summary":"在住宿事业增长的主旋律下，携程展现兼顾营收增长与盈利维持的综合能力。住宿预订收入达55亿元，年增23%，为主要动能来源。从政策层面来看，2024年12月中国推出的240小时过境免签政策，已将涵盖国扩大至54国，并开放60个出入境口岸。公司以“携程老友会”品牌切入该市场，2025Q1的GMV与用户数皆年增100%，虽然基期未公告，对公司的贡献尚难以判定。目前该市场是否能真正形成对携程的长期护城河，有待进一步验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095718a6e6b54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095718a6e6b54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-06","current":17.060866,"percent":0.471154,"low":-197.763599,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"high":122.38068,"avg":-4.109423,"sd":62.481387,"marketCap":40510340715},"quantilePoints":[{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715}],"updateTime":1749424009791}}}