美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道明银行

63.05

-0.0800-0.13%

盘后：63.690.6400+1.02%19:22 EDT

成交量：108.57万

成交额：6,852.17万

市值：1,104.38亿

市盈率：19.36

高：63.61

开：62.95

低：62.95

收：63.13

数据加载中...

总览公司新闻公告

观点：美联储监管副主席辞职或非胜利，监管放松今年难取突破进展

机构：预计美国航空公司第四季度盈利强劲

大行评级｜TD Cowen：上调美国航空评级至“买入” 目标价上调至25美元

港股那点事

分析：94700美元和92500美元是BTC近期涨跌的两个重要指标

分析：无前端、合约不可升级或不收费DeFi应用为应对美国税局经纪商规则的三种潜在选择

美国区块链协会：已针对美国国税局的经纪商规则提起诉讼

美国财政部与国税局敲定特定加密数字货币经纪商的税收申报要求

市场消息：美国财政部与美国国税局最终敲定针对特定加密数字货币经纪商的税收申报要求（RIN 1545-BR39, TD 1

大行评级丨TD Cowen：上调波音目标价至200美元预计股价将随产量增加而上涨

港股那点事

TD Cowen：下调PBF Energy评级，由持有调整至卖出评级,目标价由27.

TD Cowen下调通用磨坊目标价至64美元

TD Cowen：维持Matador Resources评级

TD Cowen：上调LPL Finl Hldgs评级

TD Cowen：维持General Mills评级

TD COWEN：将波音目标价从190美元上调至200美元

TD Cowen：将埃克森美孚石油(XOM.N)目标价从132美元下调至128美元。

东安动力党委书记、董事长陈笠宝带队走访长安汽车

BUZZ-TD Cowen 将 Blackstone 的评级上调至 "买入 "后，Blackstone 上涨

黑石集团(BX)盘前升近1% TD Cowen上调集团评级至买入

TD银行集团(TD.US)美国零售利润大跌34% 今年股价创近十年来最差表现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TD/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"道明银行","latestPrice":63.05,"timestamp":1746734400000,"preClose":63.13,"halted":0,"volume":1085672,"hourTrading":{"tag":"盘后","latestPrice":63.69,"preClose":63.05,"latestTime":"19:22 EDT","volume":131998,"amount":8323017.7044,"timestamp":1746746532627},"delay":0,"floatShares":1712913657,"shares":1751598409,"eps":3.257212,"marketStatus":"已收盘","change":-0.08,"latestTime":"05-08 16:00:00 EDT","open":62.95,"high":63.60911,"low":62.95,"amount":68521747.49716799,"amplitude":0.010441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.257212,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.13,"dividendRate":0.047364,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":63.13,"latestTime":"09:17 EDT","volume":3,"amount":187.68,"timestamp":1746710268511},"postHourTrading":{"tag":"盘后","latestPrice":63.69,"preClose":63.05,"latestTime":"19:22 EDT","volume":131998,"amount":8323017.7044,"timestamp":1746746532627},"volumeRatio":0.859008,"impliedVol":0.2353,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1712913657,"roa":"0.44%","roe":"7.61%","lyrEps":3.393056,"volumeRatio":0.859008,"shares":1751598409,"dividePrice":2.98628,"high":63.60911,"amplitude":0.010441,"preClose":63.13,"low":62.95,"week52Low":51.25,"pbRate":"1.33","psRate":"2.88","week52High":64.91,"institutionHeld":0.4943,"latestPrice":63.05,"eps":3.257212,"divideRate":0.047364,"volume":1085672,"delay":0,"ttmEps":3.257212,"open":62.95,"prevYearClose":53.24,"prevWeekClose":63.96,"prevMonthClose":63.78,"prevQuarterClose":59.94,"fiveDayClose":63.14,"twentyDayClose":57.55,"sixtyDayClose":60.68,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501940532","title":"观点：美联储监管副主席辞职或非胜利，监管放松今年难取突破进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940532","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501940532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:55","pubTimestamp":1736207700,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","BK4106","161121","BK4550","OEX","US5Y.BOND","IE0002270589.USD","US3Y.BOND","IE00B7SZLL34.SGD","IVV","BK4559","US10Y.BOND","UPRO","BK4534","LU1861559042.SGD","BK4554","SSO","BK4566","BK4585","IE00B19Z3B42.SGD","US12M.BOND","SQ","BK4503","IE00B19Z3581.USD","BK4504","LU1861558580.USD","BK4207","SDS","ESmain","159940","BK4588","SPXU","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","BK4528","TD","BK4227","SPY","IE00BHPRN162.USD","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":0},{"id":"2501266079","title":"机构：预计美国航空公司第四季度盈利强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:16","pubTimestamp":1736190972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4008","SNCY","BK4500","TD","BK4585","JBLU","LU0128525689.USD","LU0310800965.SGD","AAL","LU0052756011.USD","BK4547","BK4566","LU1267930227.SGD","IE00BFMHRM44.USD","161027","ULCC","DAL","BK4207","BK4588","BK4539"],"gpt_icon":0},{"id":"2501583152","title":"大行评级｜TD Cowen：上调美国航空评级至“买入” 目标价上调至25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501583152","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501583152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:16","pubTimestamp":1736172960,"startTime":"0","endTime":"0","summary":"格隆汇1月6日｜TD Cowen将美国航空公司的评级从“持有”上调至“买入”，目标价从17美元上调至25美元。该行预计，美国航空将受益于定价提高和业务流量增加，另外，预计2025年长途国际航班将保持强劲增长。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-06/doc-ineeacvp2799559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TD","AAL"],"gpt_icon":0},{"id":"2495469300","title":"分析：94700美元和92500美元是BTC近期涨跌的两个重要指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469300","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469300?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 19:28","pubTimestamp":1735644508,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密分析师 Ali 指出，TD Sequential 指标在比特币 12 小时图上显示买入信号。若比特币能持续站稳 94,700 美元上方，有望反弹至 97,500 美元。若跌破 92500 美元支撑位，则无法继续看涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410547?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BK4588","83042","09042","MSTU","BTC.USD.CC","BK4594","03008","BK1611","BK4207","TD","03439","03042","09008","BK4566","09439","BK4585","BK4601","IBIT"],"gpt_icon":0},{"id":"2495032790","title":"分析：无前端、合约不可升级或不收费DeFi应用为应对美国税局经纪商规则的三种潜在选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2495032790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495032790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 08:45","pubTimestamp":1735433149,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 最近，美国国税局（IRS）的报告规则将 DeFi 前端认定为经纪商，这给加密行业带来了冲击。据悉，美国财政部和国税局在提出该规则后收到了超过 44,000 条评论。\nGalaxy Digital 研究主管 Alex Thorn 概述了如果 IRS 规则不被撤销，DeFi 的三种潜在选择。其表示，DeFi 服务和应用程序可以遵守 IRS 的报告要求并接受经纪商的认定，试图阻止来自美国的用户，或者放弃智能合约升级和创收。Thorn 写道：“根据该提案，没有前端网站、拥有不可升级的合约、在数字资产处置过程中不收取任何‘对价’（即不收取任何费用）的 DeFi 应用程序可以免于被指定为‘经纪商’。换句话说，高度去中心化的应用程序无法了解情况，因此无法遵守经纪商报告要求。”（Cointelegraph）\n此前消息，美国财政部与美国国税局最终敲定针对特定加密数字货币经纪商的税收申报要求（RIN 1545-BR39, TD 10021）。\n之后，美国区块链协会在 X 平台发文宣布，已和 DeFi Education Fund、Texas Blockchain Council 共同提起诉讼，质疑美国国税局的经纪商规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410083?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4233","BK4600","BK4595","BK4170","EBON","BK4566","BK4207","IRS","BK4205","TD"],"gpt_icon":0},{"id":"2494939633","title":"美国区块链协会：已针对美国国税局的经纪商规则提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2494939633","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494939633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 14:48","pubTimestamp":1735368535,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国区块链协会在 X 平台发文宣布，已和 DeFi Education Fund、Texas Blockchain Council 共同提起诉讼，质疑美国国税局的经纪商规则。\n此前消息， 美国财政部与美国国税局最终敲定针对特定加密数字货币经纪商的税收申报要求（RIN 1545-BR39, TD 10021） 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410027?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4600","BK4595","BK4207","BK4170","TD","EBON","BK4566"],"gpt_icon":0},{"id":"2494357865","title":"美国财政部与国税局敲定特定加密数字货币经纪商的税收申报要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2494357865","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494357865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 08:07","pubTimestamp":1735344465,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国财政部与美国国税局最终敲定针对特定加密数字货币经纪商的税收申报要求（RIN 1545-BR39, TD 10021）。由于加密货币行业抵制追踪交易的缘故，拜登政府在这一监管制度的制定方面进展被延误。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409961?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","UNI.USD.CC","BK4170","RNDR.USD.HKCC","AVAX.USD.HKCC","FBTC","COMP.USD.HKCC","DOT.USD.CC","TD","BK4594","EBON","BTCO","LTC.USD.HKCC","VBTC.AU","BITO","BK4585","IBIT","BK4588","DOT.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","EZBC","BK4595","TON.USD.HKCC","UNI.USD.HKCC","BRRR","BK4601","TON.USD.CC","LINK.USD.HKCC","MATIC.USD.HKCC","BK4600","MATIC.USD.CC","USDT.USD.CC","BK4566","HODL","AVAX.USD.CC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC","BK4207"],"gpt_icon":0},{"id":"2494339449","title":"市场消息：美国财政部与美国国税局最终敲定针对特定加密数字货币经纪商的税收申报要求（RIN 1545-BR39, TD 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339449","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:48","pubTimestamp":1735325330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRRR","EBON","COMP.USD.HKCC","RNDR.USD.HKCC","TON.USD.CC","DEFI","TD","UNI.USD.CC","BK4207","BK4594","IBIT","ATOM.USD.HKCC","BK4585","COMP.USD.CC","LTC.USD.HKCC","MKR.USD.CC","BK4588","SNX.USD.CC","BK4566","DOT.USD.HKCC","BTCO","EZBC","MATIC.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","BK4601","BTCW","HODL","SNX.USD.HKCC","BK4600","APT.USD.HKCC","LDO.USD.HKCC","BITO","BK4595","AVAX.USD.CC","GBTC","MATIC.USD.CC","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","BK4170","AVAX.USD.HKCC","TON.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2493789240","title":"大行评级丨TD Cowen：上调波音目标价至200美元 预计股价将随产量增加而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789240","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:49","pubTimestamp":1734936540,"startTime":"0","endTime":"0","summary":"TD Cowen将波音的目标价从190美元上调至200美元。该行指，预计到2028年，公司的自由现金流将达到110亿美元。上周，波音承诺投资10亿美元，以帮助提高在美国南卡罗来纳州的787飞机的产量。该行预计波音股价将因罢工结束后飞机产量增加而上涨。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-23/doc-ineamtfs9360356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BA","TD"],"gpt_icon":0},{"id":"2493288829","title":"TD Cowen：下调PBF Energy评级，由持有调整至卖出评级,目标价由27.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493288829","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493288829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 11:03","pubTimestamp":1734750229,"startTime":"0","endTime":"0","summary":"TD Cowen：下调PBF Energy(PBF.US)评级，由持有调整至卖出评级,目标价由27.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221111439a1ff590d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221111439a1ff590d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","PBF"],"gpt_icon":0},{"id":"2492499366","title":"TD Cowen下调通用磨坊目标价至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:45","pubTimestamp":1734684321,"startTime":"0","endTime":"0","summary":"TD Cowen：将通用磨坊的目标价从75美元下调至64美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS","TD"],"gpt_icon":0},{"id":"2492710246","title":"TD Cowen：维持Matador Resources评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710246?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631095,"startTime":"0","endTime":"0","summary":"TD Cowen：维持matador resources(MTDR.US)评级，由买入调整至买入评级,目标价由74.00美元调整至75.00美元。Matador Resources(MTDR.US)公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。该公司的大部分资产位于美国，重点是石油和天然气页岩气和其他非常规油田。除了维持石油和天然气资产组合外，Matador还致力于识别和开发中游机会，以支持和加强其勘探和开发业务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","MTDR"],"gpt_icon":0},{"id":"2492102149","title":"TD Cowen：上调LPL Finl Hldgs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102149","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631088,"startTime":"0","endTime":"0","summary":"TD Cowen：上调LPL Finl Hldgs(LPLA.US)评级，由持有调整至买入评级,目标价由277.00美元调整至413.00美元。lpl financial(LPLA.US)公司简介：LPL Financial Holdings是一家独立经纪商/交易商，为金融顾问和机构提供一个专有技术、经纪和投资咨询服务的平台。截至2024年6月底，该公司在其平台上有超过23,000名顾问，管理着1.5万亿美元的客户资产。该公司在美国境外没有实质性业务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020503a1fbabe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020503a1fbabe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","LPL","LPLA"],"gpt_icon":0},{"id":"2492107412","title":"TD Cowen：维持General Mills评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107412","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631080,"startTime":"0","endTime":"0","summary":"TD Cowen：维持General Mills评级，由持有调整至持有评级,目标价由75.00美元调整至64.00美元。其产品类别包括零食，即食谷物，方便餐，宠物食品，冷藏和冷冻面团，烘焙混合物和配料，酸奶和冰淇淋。北美零售部门包括杂货店，大型商家，会员商店，天然食品连锁店，药品，美元和折扣连锁店，便利店和电子商务杂货供应商。宠物部分包括宠物食品，在全国宠物连锁超市、电子商务零售商、杂货店、区域宠物连锁商店、大型商家、兽医诊所和医院销售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-inczzuif9606884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TD"],"gpt_icon":0},{"id":"2492122422","title":"TD COWEN：将波音目标价从190美元上调至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122422","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:10","pubTimestamp":1734610246,"startTime":"0","endTime":"0","summary":"TD COWEN：将 波音 目标价从190美元上调至200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219203621ab84695c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219203621ab84695c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","TD"],"gpt_icon":0},{"id":"2491660600","title":"TD Cowen：将埃克森美孚石油(XOM.N)目标价从132美元下调至128美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:28","pubTimestamp":1734352112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0098860793.USD","LU2505996509.AUD","LU1066051498.USD","LU0433182093.SGD","LU0612318385.USD","LU0795875169.SGD","SG9999001440.SGD","LU0170899867.USD","IE00BGHQF524.EUR","LU0203345920.USD","LU0368265418.SGD","LU0912757837.SGD","LU1582987597.SGD","LU2430703251.USD","SG9999002521.SGD","SG9999015358.SGD","BK4207","LU1582987324.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU1582986359.USD","LU0320765646.SGD","LU0122376428.USD","LU0278409577.USD","LU0456854461.SGD","LU0266512127.USD","XOM","LU0788109394.HKD","BK4550","LU0466842654.USD","TD","LU2602419157.SGD","LU0300736062.USD","BK4585","LU0345781412.USD","LU2347655156.SGD","LU0630314457.HKD","LU1150488218.USD","SG9999015341.SGD","BK4201","BK4534","LU1066053197.SGD","SG9999014567.USD","LU1839511570.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU1430597077.USD","BK4588","LU1150488135.SGD","LU2592432038.USD"],"gpt_icon":0},{"id":"2490871287","title":"东安动力党委书记、董事长陈笠宝带队走访长安汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871287","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:46","pubTimestamp":1733993177,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159875","000625","BK0006","000941.SH","BK0183","BK4566","TD","600178","BK0014","161022","160640","399941","BK4585","BK0264","BK0012","BK0028","BK4207","BK0010","BK0188","BK0196"],"gpt_icon":0},{"id":"2490375721","title":"BUZZ-TD Cowen 将 Blackstone 的评级上调至 \"买入 \"后，Blackstone 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490375721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490375721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:43","pubTimestamp":1733748200,"startTime":"0","endTime":"0","summary":"**24 家券商中有 9 家将该股评为 \"买入 \"或更高评级，14 家为 \"持有\"，1 家为 \"卖出\"；PT 中值为 169 美元** 截至上周五收盘，该股今年累计上涨约 43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","TD"],"gpt_icon":0},{"id":"2490725235","title":"黑石集团(BX)盘前升近1% TD Cowen上调集团评级至买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725235","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 19:37","pubTimestamp":1733744260,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑石集团(BX)盘前股价扬升，暂涨0.88%，报188.65美元。消息面上，TD Cowen将黑石集团评级上调至买入，目标价230美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","TD"],"gpt_icon":0},{"id":"2489414820","title":"TD银行集团(TD.US)美国零售利润大跌34% 今年股价创近十年来最差表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行业巨头TD银行的母公司、总部位于多伦多的TD银行集团周四宣布，其美国零售业务利润同比下降34%，原因是该行正努力解决长期存在的重大监管问题。TD银行集团在纽约证券交易所的股票周四下跌超6%，创下四年来新低。2024年第三季度，TD银行美国零售业务的净收入同比下降34%，至7.09亿加元。TD在纽约上市的股票今年迄今下跌了17%，创下近十年来最差表现，而同期标普500指数上涨了28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4566","BK4207","161121","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.21,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"CAD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TD","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-01-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"TD","fiscalQuarterEnding":"2024/10","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.3897573,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.3901959,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.3637065,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-30","value":0.438966,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-31","value":0.4190285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2025-05-07","current":17.384778,"percent":0.974359,"low":8.045975,"twenty":10.239892,"median":11.351488,"eighty":13.321445,"high":18.618693,"avg":11.984824,"sd":2.304326,"marketCap":111154289992.45},"quantilePoints":[{"date":"2020-05-08","current":8.38104,"twenty":11.655187,"median":12.670867,"eighty":14.529168,"marketCap":73792331324.97},{"date":"2020-05-15","current":8.068019,"twenty":11.626297,"median":12.63848,"eighty":14.526938,"marketCap":70229128734.87},{"date":"2020-05-22","current":8.159133,"twenty":11.618573,"median":12.612272,"eighty":14.523905,"marketCap":71328004002.91},{"date":"2020-05-29","current":10.026822,"twenty":11.610542,"median":12.592092,"eighty":14.522763,"marketCap":77045041468.98},{"date":"2020-06-05","current":11.051945,"twenty":11.574844,"median":12.563119,"eighty":14.520636,"marketCap":87451353851.2},{"date":"2020-06-12","current":10.609935,"twenty":11.54976,"median":12.534018,"eighty":14.517131,"marketCap":82699119739.01},{"date":"2020-06-19","current":10.467132,"twenty":11.521263,"median":12.454368,"eighty":14.515904,"marketCap":81728965537.55},{"date":"2020-06-26","current":10.111824,"twenty":11.498478,"median":12.421616,"eighty":14.513157,"marketCap":78259960310.51},{"date":"2020-07-02","current":10.302229,"twenty":11.489862,"median":12.393281,"eighty":14.510415,"marketCap":80359745874.88},{"date":"2020-07-10","current":10.186626,"twenty":11.483358,"median":12.336466,"eighty":14.507687,"marketCap":79474382207.58},{"date":"2020-07-17","current":10.485833,"twenty":11.469791,"median":12.329912,"eighty":14.503971,"marketCap":81937101395.9},{"date":"2020-07-24","current":10.298828,"twenty":11.453357,"median":12.306576,"eighty":14.501492,"marketCap":81412571445.6},{"date":"2020-07-31","current":10.076768,"twenty":11.431289,"median":12.296613,"eighty":14.497825,"marketCap":79812409842.31},{"date":"2020-08-07","current":10.404896,"twenty":11.421765,"median":12.286069,"eighty":14.495497,"marketCap":82527789446.18},{"date":"2020-08-14","current":10.784029,"twenty":11.400333,"median":12.266093,"eighty":14.494208,"marketCap":86311938933.45},{"date":"2020-08-21","current":10.574911,"twenty":11.388531,"median":12.257752,"eighty":14.484336,"marketCap":85022477506.44},{"date":"2020-08-28","current":12.412483,"twenty":11.373315,"median":12.253179,"eighty":14.471439,"marketCap":90995139667.79},{"date":"2020-09-04","current":11.967159,"twenty":11.380354,"median":12.253978,"eighty":14.465448,"marketCap":87627527340.62},{"date":"2020-09-11","current":11.946402,"twenty":11.386356,"median":12.235171,"eighty":14.462682,"marketCap":87076705407.54},{"date":"2020-09-18","current":11.714305,"twenty":11.3935,"median":12.227892,"eighty":14.45897,"marketCap":85454327342.85},{"date":"2020-09-25","current":11.570895,"twenty":11.3935,"median":12.218324,"eighty":14.45302,"marketCap":82900703931.28},{"date":"2020-10-02","current":11.793557,"twenty":11.395674,"median":12.209958,"eighty":14.442687,"marketCap":85159590858.19},{"date":"2020-10-09","current":11.612818,"twenty":11.397538,"median":12.205648,"eighty":14.435512,"marketCap":84959111501.65},{"date":"2020-10-16","current":11.40147,"twenty":11.397538,"median":12.198381,"eighty":14.432156,"marketCap":83087702791.96},{"date":"2020-10-23","current":11.422227,"twenty":11.386356,"median":12.188538,"eighty":14.43008,"marketCap":83484657882.16},{"date":"2020-10-30","current":11.091996,"twenty":11.36224,"median":12.183385,"eighty":14.425963,"marketCap":80089500863.48},{"date":"2020-11-06","current":11.232316,"twenty":11.35663,"median":12.181226,"eighty":14.417333,"marketCap":82824960323.56},{"date":"2020-11-13","current":12.245716,"twenty":11.357833,"median":12.17888,"eighty":14.40807,"marketCap":89395381569.59},{"date":"2020-11-20","current":12.994914,"twenty":11.359109,"median":12.182839,"eighty":14.402817,"marketCap":95563858562.12},{"date":"2020-11-27","current":13.379893,"twenty":11.360144,"median":12.187086,"eighty":14.399356,"marketCap":99033966378.04},{"date":"2020-12-04","current":10.821908,"twenty":11.358911,"median":12.187812,"eighty":14.392772,"marketCap":100532311560},{"date":"2020-12-11","current":10.971908,"twenty":11.355624,"median":12.182839,"eighty":14.387166,"marketCap":102251578431.02},{"date":"2020-12-18","current":10.956644,"twenty":11.338473,"median":12.17888,"eighty":14.382476,"marketCap":101966326189.99},{"date":"2020-12-24","current":10.968855,"twenty":11.330551,"median":12.173002,"eighty":14.382476,"marketCap":101732149443.68},{"date":"2020-12-31","current":10.978014,"twenty":11.327498,"median":12.169835,"eighty":14.380651,"marketCap":102482714042.54},{"date":"2021-01-08","current":11.3123,"twenty":11.313634,"median":12.168343,"eighty":14.379573,"marketCap":105845924098.55},{"date":"2021-01-15","current":11.512261,"twenty":11.315185,"median":12.164278,"eighty":14.379417,"marketCap":107524905165.09},{"date":"2021-01-22","current":11.234148,"twenty":11.314808,"median":12.157123,"eighty":14.37674,"marketCap":105008948976.08},{"date":"2021-01-29","current":11.063147,"twenty":11.310638,"median":12.15396,"eighty":14.372438,"marketCap":102952647051.37},{"date":"2021-02-05","current":11.389881,"twenty":11.308708,"median":12.148653,"eighty":14.367924,"marketCap":106042979601.13},{"date":"2021-02-12","current":11.515078,"twenty":11.310638,"median":12.146073,"eighty":14.36351,"marketCap":107831473479.81},{"date":"2021-02-19","current":11.66165,"twenty":11.31133,"median":12.141341,"eighty":14.352019,"marketCap":110079298408.91},{"date":"2021-02-26","current":11.498501,"twenty":11.312766,"median":12.135456,"eighty":14.3372,"marketCap":110301520436.53},{"date":"2021-03-05","current":11.85155,"twenty":11.313549,"median":12.132842,"eighty":14.336147,"marketCap":113771519776.22},{"date":"2021-03-12","current":12.170533,"twenty":11.31443,"median":12.128766,"eighty":14.33224,"marketCap":118746177843.45},{"date":"2021-03-19","current":12.285307,"twenty":11.319732,"median":12.134478,"eighty":14.327387,"marketCap":119650411334.95},{"date":"2021-03-26","current":12.354758,"twenty":11.326008,"median":12.137898,"eighty":14.322318,"marketCap":119699093213.36},{"date":"2021-04-01","current":12.29215,"twenty":11.326405,"median":12.141953,"eighty":14.316965,"marketCap":119153153977.07},{"date":"2021-04-09","current":12.354758,"twenty":11.328062,"median":12.146211,"eighty":14.316519,"marketCap":119855409365.12},{"date":"2021-04-16","current":12.354758,"twenty":11.329005,"median":12.15006,"eighty":14.314735,"marketCap":120409598610.46},{"date":"2021-04-23","current":12.553019,"twenty":11.329941,"median":12.154493,"eighty":14.314343,"marketCap":122393740107.4},{"date":"2021-04-30","current":12.596248,"twenty":11.330551,"median":12.158301,"eighty":14.308262,"marketCap":124569853494.55},{"date":"2021-05-07","current":12.84354,"twenty":11.330866,"median":12.166709,"eighty":14.2902,"marketCap":128854227419.83},{"date":"2021-05-14","current":13.086687,"twenty":11.333097,"median":12.168913,"eighty":14.28797,"marketCap":131726446264.3},{"date":"2021-05-21","current":13.143371,"twenty":11.337243,"median":12.169935,"eighty":14.278211,"marketCap":132875570796.96},{"date":"2021-05-28","current":11.016895,"twenty":11.333097,"median":12.170234,"eighty":14.272663,"marketCap":130894431907.22},{"date":"2021-06-04","current":11.137717,"twenty":11.329789,"median":12.169608,"eighty":14.263857,"marketCap":132258838837.4},{"date":"2021-06-11","current":11.049082,"twenty":11.325988,"median":12.168322,"eighty":14.263436,"marketCap":130518922454.15},{"date":"2021-06-18","current":11.027556,"twenty":11.3123,"median":12.160663,"eighty":14.22998,"marketCap":126965973536.46},{"date":"2021-06-25","current":11.104795,"twenty":11.304668,"median":12.157123,"eighty":14.214367,"marketCap":129757709659.94},{"date":"2021-07-02","current":11.01616,"twenty":11.2837,"median":12.152306,"eighty":14.214367,"marketCap":128115416096.91},{"date":"2021-07-09","current":10.725097,"twenty":11.27865,"median":12.148653,"eighty":14.204687,"marketCap":123497966471.18},{"date":"2021-07-16","current":10.638993,"twenty":11.261893,"median":12.146073,"eighty":14.181613,"marketCap":121378182852.24},{"date":"2021-07-23","current":10.469316,"twenty":11.233782,"median":12.14052,"eighty":13.843151,"marketCap":119521171238.6},{"date":"2021-07-30","current":10.508702,"twenty":11.20578,"median":12.134816,"eighty":13.759826,"marketCap":121034832069.28},{"date":"2021-08-06","current":10.74054,"twenty":11.188223,"median":12.131571,"eighty":13.730009,"marketCap":122741454803.32},{"date":"2021-08-13","current":10.9103,"twenty":11.171932,"median":12.125567,"eighty":13.693711,"marketCap":125333635795.41},{"date":"2021-08-20","current":10.911567,"twenty":11.141415,"median":12.121675,"eighty":13.6865,"marketCap":121926295455.08},{"date":"2021-08-27","current":9.681098,"twenty":11.130626,"median":12.114525,"eighty":13.68189,"marketCap":120006015894.63},{"date":"2021-09-03","current":9.582403,"twenty":11.103782,"median":12.111097,"eighty":13.672368,"marketCap":119904455036.36},{"date":"2021-09-10","current":9.553347,"twenty":11.09426,"median":12.109237,"eighty":13.670275,"marketCap":118372766669.3},{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74},{"date":"2025-03-21","current":17.058752,"twenty":10.090679,"median":11.23207,"eighty":12.994914,"marketCap":104861033421.94},{"date":"2025-03-28","current":17.352971,"twenty":10.111824,"median":11.275612,"eighty":13.081122,"marketCap":106825376670.53},{"date":"2025-04-04","current":16.428566,"twenty":10.126301,"median":11.299446,"eighty":13.143371,"marketCap":103088033072.44},{"date":"2025-04-11","current":15.744705,"twenty":10.15661,"median":11.309107,"eighty":13.149927,"marketCap":98967421912.77},{"date":"2025-04-17","current":16.65917,"twenty":10.179162,"median":11.317486,"eighty":13.180186,"marketCap":105878750287.81},{"date":"2025-04-25","current":17.136282,"twenty":10.202153,"median":11.325988,"eighty":13.240788,"marketCap":108721292991.59},{"date":"2025-05-02","current":17.376826,"twenty":10.222729,"median":11.335963,"eighty":13.281939,"marketCap":110621806085},{"date":"2025-05-07","current":17.384778,"twenty":10.239892,"median":11.351488,"eighty":13.321445,"marketCap":111154289992.45}],"updateTime":1746749479227}}}