美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天睿公司

30.59

+0.30000.99%

盘后：30.590.00000.00%19:30 EDT

成交量：140.84万

成交额：4,308.67万

市值：28.45亿

市盈率：6.43

高：30.80

开：30.45

低：30.32

收：30.29

52周最高：41.78

52周最低：20.33

股本：9,300.00万

流通股本：8,060.92万

量比：0.61

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):4.75

每股收益(LYR):1.35

净资产收益率：119.12%

总资产收益率：9.32%

市净率：4.80

市盈率(LYR):22.66

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TDC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"天睿公司","latestPrice":30.59,"timestamp":1791576000000,"preClose":30.29,"halted":0,"volume":1408368,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":51845,"amount":1585980.0904,"timestamp":1791588605453,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009904258831297481,"floatShares":80609200,"shares":93000000,"eps":4.754309,"marketStatus":"休市中","change":0.3,"latestTime":"10-09 16:00:00 EDT","open":30.45,"high":30.8,"low":30.315,"amount":43086740.220575996,"amplitude":0.016012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.754309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":30.29,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.29,"latestTime":"08:31 EDT","volume":464,"amount":14321.219872,"timestamp":1791549071010,"change":0.66,"changeRate":0.021789,"amplitude":0.008584},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":51845,"amount":1585980.0904,"timestamp":1791588605453,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.614694,"impliedVol":0.8291,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":80609200,"roa":"9.32%","roe":"119.12%","lyrEps":1.35,"volumeRatio":0.614694,"shares":93000000,"dividePrice":0,"high":30.8,"amplitude":0.016012,"preClose":30.29,"low":30.315,"week52Low":20.33,"pbRate":"4.80","psRate":"1.68","week52High":41.7799,"institutionHeld":0,"latestPrice":30.59,"eps":4.754309,"divideRate":0,"volume":1408368,"delay":0,"ttmEps":4.754309,"open":30.45,"prevYearClose":30.44,"prevWeekClose":30.14,"prevMonthClose":28.84,"prevQuarterClose":28.84,"fiveDayClose":30.14,"twentyDayClose":27.84,"sixtyDayClose":30.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TDC","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2026-05-05","symbol":"TDC","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-10","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"defaultRemindTime":1770757200000,"name":null,"time":"盘后","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"TDC","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2026-10-08","current":6.434163,"percent":0.025806,"low":5.389177,"twenty":18.538281,"median":37.9905,"eighty":74.059839,"high":156.868946,"avg":46.362435,"sd":33.829225,"marketCap":2711880000},"quantilePoints":[{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":75.080643,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3153387000},{"date":"2024-06-07","current":74.389929,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3124377000},{"date":"2024-06-14","current":76.991619,"twenty":27.821164,"median":48.640877,"eighty":141.747665,"marketCap":3233648000},{"date":"2024-06-21","current":79.132833,"twenty":27.803838,"median":48.606014,"eighty":140.146459,"marketCap":3323579000},{"date":"2024-06-28","current":79.570286,"twenty":27.803838,"median":48.606014,"eighty":132.960162,"marketCap":3341952000},{"date":"2024-07-05","current":78.442119,"twenty":27.803838,"median":48.606014,"eighty":130.859273,"marketCap":3294569000},{"date":"2024-07-12","current":78.557238,"twenty":27.803838,"median":48.606014,"eighty":128.144606,"marketCap":3299404000},{"date":"2024-07-19","current":71.0745,"twenty":27.803838,"median":48.606014,"eighty":126.784865,"marketCap":2985129000},{"date":"2024-07-26","current":73.998524,"twenty":27.803838,"median":48.606014,"eighty":125.719216,"marketCap":3107938000},{"date":"2024-08-02","current":70.130524,"twenty":27.803838,"median":48.606014,"eighty":125.082876,"marketCap":2945482000},{"date":"2024-08-09","current":40.2225,"twenty":27.803838,"median":48.368945,"eighty":124.745973,"marketCap":2493795000},{"date":"2024-08-16","current":42.78,"twenty":27.803838,"median":47.622877,"eighty":123.367734,"marketCap":2652360000},{"date":"2024-08-23","current":43.6015,"twenty":27.803838,"median":47.309109,"eighty":122.986784,"marketCap":2703293000},{"date":"2024-08-30","current":43.772,"twenty":27.803838,"median":46.967452,"eighty":122.486985,"marketCap":2713864000},{"date":"2024-09-06","current":42.47,"twenty":27.803838,"median":46.765247,"eighty":122.030432,"marketCap":2633140000},{"date":"2024-09-13","current":44.1905,"twenty":27.803838,"median":46.50726,"eighty":120.875314,"marketCap":2739811000},{"date":"2024-09-20","current":45.0585,"twenty":27.803838,"median":46.319,"eighty":120.227027,"marketCap":2793627000},{"date":"2024-09-27","current":47.0425,"twenty":27.803838,"median":46.242301,"eighty":118.620465,"marketCap":2916635000},{"date":"2024-10-04","current":47.0425,"twenty":27.803838,"median":46.127815,"eighty":117.548501,"marketCap":2916635000},{"date":"2024-10-11","current":48.7785,"twenty":27.803838,"median":46.127815,"eighty":115.614545,"marketCap":3024267000},{"date":"2024-10-18","current":50.158,"twenty":27.803838,"median":46.127815,"eighty":113.048727,"marketCap":3109796000},{"date":"2024-10-25","current":49.569,"twenty":27.803838,"median":46.127815,"eighty":80.353095,"marketCap":3073278000},{"date":"2024-11-01","current":51.5065,"twenty":27.803838,"median":46.127815,"eighty":79.592741,"marketCap":3193403000},{"date":"2024-11-08","current":34.883817,"twenty":27.803838,"median":45.942079,"eighty":79.39843,"marketCap":2860473000},{"date":"2024-11-15","current":33.81011,"twenty":27.803838,"median":45.823946,"eighty":79.132833,"marketCap":2772429000},{"date":"2024-11-22","current":35.829146,"twenty":27.803838,"median":45.510178,"eighty":78.971667,"marketCap":2937990000},{"date":"2024-11-29","current":36.062561,"twenty":27.803838,"median":45.364572,"eighty":78.557238,"marketCap":2957130000},{"date":"2024-12-06","current":37.47472,"twenty":27.803838,"median":45.057978,"eighty":78.119786,"marketCap":3072927000},{"date":"2024-12-13","current":37.696463,"twenty":27.803838,"median":44.784993,"eighty":77.922,"marketCap":3091110000},{"date":"2024-12-20","current":37.614768,"twenty":27.803838,"median":44.6865,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":36.891183,"twenty":27.803838,"median":44.461294,"eighty":77.543069,"marketCap":3025077000},{"date":"2025-01-03","current":36.074232,"twenty":27.803838,"median":44.255132,"eighty":77.319155,"marketCap":2958087000},{"date":"2025-01-10","current":35.385659,"twenty":27.800224,"median":44.02,"eighty":77.191696,"marketCap":2901624000},{"date":"2025-01-17","current":35.700768,"twenty":27.800224,"median":43.589707,"eighty":76.926445,"marketCap":2927463000},{"date":"2025-01-24","current":37.287988,"twenty":27.800224,"median":43.5085,"eighty":76.777136,"marketCap":3057615000},{"date":"2025-01-31","current":37.241305,"twenty":27.800224,"median":43.249044,"eighty":76.657748,"marketCap":3053787000},{"date":"2025-02-07","current":36.004207,"twenty":27.873143,"median":43.059,"eighty":76.468084,"marketCap":2952345000},{"date":"2025-02-14","current":20.818947,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2373360000},{"date":"2025-02-21","current":19.351509,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2206072000},{"date":"2025-02-28","current":19.783018,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2255264000},{"date":"2025-03-07","current":19.127456,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2180530000},{"date":"2025-03-14","current":18.828719,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2146474000},{"date":"2025-03-21","current":19.002982,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2166340000},{"date":"2025-03-28","current":19.358722,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2206894273},{"date":"2025-04-04","current":16.620869,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":1894779112},{"date":"2025-04-11","current":17.227409,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1963924625},{"date":"2025-04-17","current":17.143167,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1954321081},{"date":"2025-04-25","current":18.204612,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2075325728},{"date":"2025-05-02","current":18.592123,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119502028},{"date":"2025-05-09","current":15.573101,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2149088000},{"date":"2025-05-16","current":15.864058,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2189240000},{"date":"2025-05-23","current":15.296,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2110848000},{"date":"2025-05-30","current":15.108957,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2085036000},{"date":"2025-06-06","current":15.358348,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119452000},{"date":"2025-06-13","current":15.372203,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2121364000},{"date":"2025-06-20","current":15.233652,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2102244000},{"date":"2025-06-27","current":15.053536,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2077388000},{"date":"2025-07-03","current":16.078812,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2218876000},{"date":"2025-07-11","current":15.427623,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2129012000},{"date":"2025-07-18","current":15.102029,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2084080000},{"date":"2025-07-25","current":14.970406,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2065916000},{"date":"2025-08-01","current":14.499333,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2000908000},{"date":"2025-08-08","current":17.869091,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":1965600000},{"date":"2025-08-15","current":18.186955,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2000565000},{"date":"2025-08-22","current":17.808955,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":1958985000},{"date":"2025-08-29","current":18.144,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":1995840000},{"date":"2025-09-05","current":17.637136,"twenty":28.232791,"median":43.191711,"eighty":76.468084,"marketCap":1940085000},{"date":"2025-09-12","current":18.513409,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2036475000},{"date":"2025-09-19","current":19.080409,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2098845000},{"date":"2025-09-26","current":18.796909,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2067660000},{"date":"2025-10-03","current":18.874227,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2076165000},{"date":"2025-10-10","current":18.659455,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2052540000},{"date":"2025-10-17","current":17.912045,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":1970325000},{"date":"2025-10-24","current":18.315818,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2014740000},{"date":"2025-10-31","current":17.946409,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":1974105000},{"date":"2025-11-07","current":22.352203,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2637560000},{"date":"2025-11-14","current":21.309627,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2514536000},{"date":"2025-11-21","current":21.01739,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2480052000},{"date":"2025-11-28","current":22.32061,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2633832000},{"date":"2025-12-05","current":23.497458,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2772700000},{"date":"2025-12-12","current":25.124508,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2964692000},{"date":"2025-12-19","current":23.584339,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2782952000},{"date":"2025-12-26","current":24.145119,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2849124000},{"date":"2026-01-02","current":24.042441,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2837008000},{"date":"2026-01-09","current":24.508441,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2891996000},{"date":"2026-01-16","current":24.405763,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2879880000},{"date":"2026-01-23","current":23.623831,"twenty":28.050584,"median":43.181176,"eighty":76.468084,"marketCap":2787612000},{"date":"2026-01-30","current":22.770814,"twenty":27.827649,"median":43.181176,"eighty":76.468084,"marketCap":2686956000},{"date":"2026-02-06","current":21.127966,"twenty":26.434719,"median":43.181176,"eighty":76.468084,"marketCap":2493100000},{"date":"2026-02-13","current":24.0456,"twenty":25.031308,"median":43.059,"eighty":76.468084,"marketCap":3125928000},{"date":"2026-02-20","current":23.027569,"twenty":24.750129,"median":43.059,"eighty":76.468084,"marketCap":2993584000},{"date":"2026-02-27","current":22.203108,"twenty":24.431037,"median":43.059,"eighty":76.468084,"marketCap":2886404000},{"date":"2026-03-06","current":20.539323,"twenty":24.236739,"median":43.059,"eighty":76.468084,"marketCap":2670112000},{"date":"2026-03-13","current":18.979015,"twenty":24.071895,"median":43.059,"eighty":76.468084,"marketCap":2467272000},{"date":"2026-03-20","current":19.163415,"twenty":23.699655,"median":43.059,"eighty":76.468084,"marketCap":2491244000},{"date":"2026-03-27","current":19.073328,"twenty":23.516851,"median":43.059,"eighty":76.468084,"marketCap":2479532680},{"date":"2026-04-02","current":18.353443,"twenty":23.450068,"median":43.059,"eighty":76.468084,"marketCap":2385947573},{"date":"2026-04-10","current":18.266184,"twenty":23.284203,"median":43.059,"eighty":76.468084,"marketCap":2374603924},{"date":"2026-04-17","current":19.465993,"twenty":22.680773,"median":43.059,"eighty":76.468084,"marketCap":2530579102},{"date":"2026-04-24","current":18.840638,"twenty":22.337928,"median":43.0125,"eighty":76.468084,"marketCap":2449282949},{"date":"2026-05-01","current":19.160587,"twenty":22.137369,"median":42.862585,"eighty":76.468084,"marketCap":2490876329},{"date":"2026-05-08","current":6.653055,"twenty":21.822823,"median":42.78,"eighty":76.432829,"marketCap":2800936077},{"date":"2026-05-15","current":7.478827,"twenty":21.530418,"median":42.47,"eighty":76.343123,"marketCap":3148586000},{"date":"2026-05-22","current":7.324601,"twenty":21.313873,"median":41.847122,"eighty":76.088433,"marketCap":3083657000},{"date":"2026-05-29","current":7.069793,"twenty":21.011072,"median":41.317006,"eighty":75.868883,"marketCap":2976383000},{"date":"2026-06-05","current":7.796219,"twenty":20.728284,"median":41.175294,"eighty":75.779317,"marketCap":3282208000},{"date":"2026-06-12","current":7.331306,"twenty":20.41137,"median":40.819122,"eighty":75.574564,"marketCap":3086480000},{"date":"2026-06-18","current":7.09438,"twenty":20.165661,"median":40.593463,"eighty":75.474522,"marketCap":2986734000},{"date":"2026-06-26","current":6.966976,"twenty":19.986638,"median":40.217653,"eighty":75.324929,"marketCap":2933097000},{"date":"2026-07-02","current":7.702342,"twenty":19.81422,"median":40.125338,"eighty":75.109497,"marketCap":3242686000},{"date":"2026-07-10","current":7.785043,"twenty":19.694321,"median":40.006354,"eighty":74.949503,"marketCap":3277503000},{"date":"2026-07-17","current":6.913333,"twenty":19.414237,"median":39.900818,"eighty":74.681283,"marketCap":2910513000},{"date":"2026-07-24","current":6.186907,"twenty":19.352189,"median":39.639257,"eighty":74.558303,"marketCap":2604688000},{"date":"2026-07-31","current":6.830632,"twenty":19.316601,"median":39.527854,"eighty":74.343774,"marketCap":2875696000},{"date":"2026-08-07","current":5.47238,"twenty":19.21876,"median":39.333529,"eighty":74.059839,"marketCap":2506350000},{"date":"2026-08-14","current":5.610459,"twenty":19.127456,"median":39.089073,"eighty":74.059839,"marketCap":2569590000},{"date":"2026-08-21","current":5.598275,"twenty":19.069368,"median":38.987059,"eighty":74.059839,"marketCap":2564010000},{"date":"2026-08-28","current":5.797271,"twenty":19.028662,"median":38.850294,"eighty":74.059839,"marketCap":2655150000},{"date":"2026-09-04","current":5.846004,"twenty":18.929369,"median":38.700439,"eighty":74.059839,"marketCap":2677470000},{"date":"2026-09-11","current":5.555633,"twenty":18.874227,"median":38.55,"eighty":74.059839,"marketCap":2544480000},{"date":"2026-09-18","current":5.943472,"twenty":18.811552,"median":38.399561,"eighty":74.059839,"marketCap":2722110000},{"date":"2026-09-25","current":5.982052,"twenty":18.702478,"median":38.291671,"eighty":74.059839,"marketCap":2739780000},{"date":"2026-10-02","current":6.075459,"twenty":18.637034,"median":38.193824,"eighty":74.059839,"marketCap":2782560000},{"date":"2026-10-08","current":5.921135,"twenty":18.538281,"median":37.9905,"eighty":74.059839,"marketCap":2711880000}],"updateTime":1791613373961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}