美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Techne Corporation

58.27

+1.172.05%

盘后：58.270.00000.00%19:38 EST

成交量：312.83万

成交额：1.82亿

市值：90.79亿

市盈率：119.71

高：58.87

开：57.83

低：57.03

收：57.10

52周最高：79.28

52周最低：46.01

股本：1.56亿

流通股本：1.55亿

量比：1.52

换手率：2.02%

股息：0.32

股息率：0.55%

每股收益(TTM):0.4867

每股收益(LYR):0.4657

净资产收益率：3.80%

总资产收益率：6.25%

市净率：4.62

市盈率(LYR):125.11

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TECH/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Techne Corporation","latestPrice":58.27,"timestamp":1766178000000,"preClose":57.1,"halted":0,"volume":3128323,"hourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"19:38 EST","volume":487834,"amount":28427024.27302,"timestamp":1766191080345},"delay":0,"floatShares":154934058,"shares":155812701,"eps":0.486741,"marketStatus":"休市中","change":1.17,"latestTime":"12-19 16:00:00 EST","open":57.83,"high":58.87,"low":57.03,"amount":182079760.669136,"amplitude":0.032224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.1,"dividendRate":0.005492,"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.1,"latestTime":"09:29 EST","volume":942,"amount":53823.70869,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"19:38 EST","volume":487834,"amount":28427024.27302,"timestamp":1766191080345},"volumeRatio":1.5219826045059983,"optionData":{"bulkOrders":[{"symbol":"TECH","call":false,"expireDate":1771563600000,"strike":"55.0","timestamp":1766166861262,"price":2.5,"volume":5000,"amount":1250000,"type":"+"},{"symbol":"TECH","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1766166861262,"price":3.5,"volume":5000,"amount":1750000,"type":"-"}]},"impliedVol":0.4416,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":154934058,"roa":"6.25%","roe":"3.80%","lyrEps":0.465734,"volumeRatio":1.5219826045059983,"shares":155812701,"dividePrice":0.32,"high":58.87,"amplitude":0.032224,"preClose":57.1,"low":57.03,"week52Low":46.01,"pbRate":"4.62","psRate":"7.46","week52High":79.28,"institutionHeld":0.9454,"latestPrice":58.27,"eps":0.486741,"divideRate":0.005492,"volume":3128323,"delay":0,"ttmEps":0.486741,"open":57.83,"prevYearClose":72.03,"prevWeekClose":58.51,"prevMonthClose":64.51,"prevQuarterClose":55.63,"fiveDayClose":58.51,"twentyDayClose":58.73,"sixtyDayClose":50.48,"dividendPayoutRate":0.6870874791189822,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0042406126752382685},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"TECH","amount":0.08,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-05","symbol":"TECH","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-08-18","symbol":"TECH","amount":0.08,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"TECH","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-05-19","symbol":"TECH","amount":0.08,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-12","value":0.32,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.32,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1756789200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-12-19","current":119.714592,"percent":0.891251,"low":33.027788,"twenty":46.353392,"median":62.809613,"eighty":93.725753,"high":150.59285,"avg":71.104452,"sd":28.285016,"marketCap":8896905227},"quantilePoints":[{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289},{"date":"2025-04-11","current":49.244949,"twenty":44.542857,"median":55.347148,"eighty":81.742238,"marketCap":7787399264},{"date":"2025-04-17","current":49.959731,"twenty":44.565401,"median":55.347148,"eighty":81.742238,"marketCap":7900431957},{"date":"2025-04-25","current":50.764485,"twenty":44.606029,"median":55.353639,"eighty":81.750304,"marketCap":8027692542},{"date":"2025-05-02","current":49.614836,"twenty":44.648049,"median":55.353639,"eighty":81.750304,"marketCap":7845891707},{"date":"2025-05-09","current":59.769453,"twenty":44.648049,"median":55.449379,"eighty":81.750304,"marketCap":7869604859},{"date":"2025-05-16","current":57.436653,"twenty":44.648049,"median":55.464861,"eighty":81.750304,"marketCap":7562454310},{"date":"2025-05-23","current":56.34126,"twenty":44.648049,"median":55.620116,"eighty":81.750304,"marketCap":7418228399},{"date":"2025-05-30","current":57.543811,"twenty":44.648049,"median":55.760591,"eighty":81.750304,"marketCap":7576563367},{"date":"2025-06-06","current":57.519998,"twenty":44.648049,"median":56.104149,"eighty":81.750304,"marketCap":7573428021},{"date":"2025-06-13","current":61.35387,"twenty":44.648049,"median":56.405556,"eighty":81.750304,"marketCap":8078218711},{"date":"2025-06-20","current":59.686969,"twenty":44.64291,"median":56.628687,"eighty":81.758371,"marketCap":7858744498},{"date":"2025-06-27","current":62.865988,"twenty":44.64291,"median":57.006345,"eighty":81.758371,"marketCap":8277313176},{"date":"2025-07-03","current":63.270807,"twenty":44.64291,"median":57.314442,"eighty":81.758371,"marketCap":8330614056},{"date":"2025-07-11","current":64.782924,"twenty":44.64291,"median":57.538426,"eighty":81.758371,"marketCap":8529708520},{"date":"2025-07-18","current":63.449403,"twenty":44.64291,"median":57.871036,"eighty":81.758371,"marketCap":8354129150},{"date":"2025-07-25","current":69.616938,"twenty":44.64291,"median":58.14474,"eighty":81.758371,"marketCap":9166183738},{"date":"2025-08-01","current":65.16393,"twenty":44.64291,"median":58.526449,"eighty":81.758371,"marketCap":8579874055},{"date":"2025-08-08","current":107.11008,"twenty":44.668518,"median":58.705395,"eighty":81.896845,"marketCap":7861879844},{"date":"2025-08-15","current":114.777581,"twenty":44.774065,"median":58.954724,"eighty":82.872833,"marketCap":8424674433},{"date":"2025-08-22","current":115.332887,"twenty":44.907502,"median":59.394655,"eighty":83.151337,"marketCap":8465433930},{"date":"2025-08-29","current":115.136363,"twenty":45.046804,"median":59.683503,"eighty":83.526629,"marketCap":8451009061},{"date":"2025-09-05","current":112.148285,"twenty":45.159685,"median":59.848697,"eighty":83.727256,"marketCap":8231684144},{"date":"2025-09-12","current":112.762855,"twenty":45.250326,"median":59.917853,"eighty":84.133463,"marketCap":8276793524},{"date":"2025-09-19","current":112.29663,"twenty":45.33946,"median":60.047078,"eighty":84.687468,"marketCap":8242572615},{"date":"2025-09-26","current":107.076361,"twenty":45.539724,"median":60.140797,"eighty":85.685379,"marketCap":7859404901},{"date":"2025-10-03","current":131.703076,"twenty":45.584562,"median":60.299502,"eighty":86.153118,"marketCap":9667005751},{"date":"2025-10-10","current":127.057726,"twenty":45.750278,"median":60.614293,"eighty":86.418371,"marketCap":9326037115},{"date":"2025-10-17","current":130.663705,"twenty":45.897946,"median":60.907676,"eighty":86.564597,"marketCap":9590715965},{"date":"2025-10-24","current":140.124097,"twenty":46.143271,"median":61.182538,"eighty":87.640049,"marketCap":10285108712},{"date":"2025-10-31","current":129.30616,"twenty":46.253348,"median":61.306245,"eighty":88.053522,"marketCap":9491072163},{"date":"2025-11-07","current":116.242649,"twenty":46.298155,"median":61.38615,"eighty":88.610822,"marketCap":9065182944},{"date":"2025-11-14","current":121.377465,"twenty":46.298155,"median":61.503403,"eighty":89.601394,"marketCap":9465621585},{"date":"2025-11-21","current":117.341539,"twenty":46.298155,"median":61.756817,"eighty":90.844025,"marketCap":9150879929},{"date":"2025-11-28","current":128.889881,"twenty":46.353392,"median":61.973005,"eighty":91.911094,"marketCap":10051477341},{"date":"2025-12-05","current":126.951837,"twenty":46.353392,"median":62.207488,"eighty":92.407491,"marketCap":9900339021},{"date":"2025-12-12","current":120.398453,"twenty":46.353392,"median":62.622647,"eighty":92.947938,"marketCap":9389273362},{"date":"2025-12-19","current":114.084827,"twenty":46.353392,"median":62.809613,"eighty":93.725753,"marketCap":8896905227}],"updateTime":1766256241440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":6,"totalSize":68,"code":"91000000","status":"200"}]}}