美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TFS Financial Corporation

13.49

+0.04000.30%

成交量：20.88万

成交额：281.48万

市值：37.61亿

市盈率：48.17

高：13.52

开：13.44

低：13.39

收：13.45

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFSL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","market":"US","secType":"STK","nameCN":"TFS Financial Corporation","latestPrice":13.49,"timestamp":1747771200000,"preClose":13.45,"halted":0,"volume":208807,"delay":0,"floatShares":50241811,"shares":278778587,"eps":0.280022,"marketStatus":"盘前交易","change":0.04,"latestTime":"05-21 07:22:23 EDT","open":13.44,"high":13.52,"low":13.385,"amount":2814837.030726,"amplitude":0.010037,"askPrice":14.99,"askSize":100,"bidPrice":12,"bidSize":249,"shortable":3,"etf":0,"ttmEps":0.280022,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1177300800000,"exchange":"NASDAQ","adjPreClose":13.49,"dividendRate":0.083766,"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"16:23 EDT","volume":1675,"amount":22595.84,"timestamp":1747772594568},"volumeRatio":0.8038235769234462,"impliedVol":0.2891,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","floatShares":50241811,"roa":"0.48%","roe":"4.29%","lyrEps":0.280977,"volumeRatio":0.8038235769234462,"shares":278778587,"dividePrice":1.13,"high":13.52,"amplitude":0.010037,"preClose":13.45,"low":13.385,"week52Low":11.29,"pbRate":"1.98","psRate":"12.37","week52High":14.995,"institutionHeld":0,"latestPrice":13.49,"committee":0.426934,"eps":0.280022,"divideRate":0.083766,"volume":208807,"delay":0,"ttmEps":0.280022,"open":13.44,"prevYearClose":12.56,"prevWeekClose":13.43,"prevMonthClose":12.96,"prevQuarterClose":12.39,"fiveDayClose":13.31,"twentyDayClose":12.68,"sixtyDayClose":13.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFSL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TFSL","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-06","symbol":"TFSL","amount":0.2825,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"TFSL","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-03","symbol":"TFSL","amount":0.2825,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"TFSL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.07,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFSL","date":"2025-05-20","current":45.942192,"percent":0.279902,"low":37.862654,"twenty":44.605427,"median":50.411786,"eighty":63.051623,"high":72.689288,"avg":53.295629,"sd":9.210249,"marketCap":3749571995},"quantilePoints":[{"date":"2020-05-22","current":47.792433,"twenty":50.282898,"median":60.614135,"eighty":75.362086,"marketCap":3951143841},{"date":"2020-05-29","current":51.430265,"twenty":50.282898,"median":60.577971,"eighty":75.362086,"marketCap":4251894315},{"date":"2020-06-05","current":55.41853,"twenty":50.276687,"median":60.41579,"eighty":75.362086,"marketCap":4581616164},{"date":"2020-06-12","current":49.761535,"twenty":50.152785,"median":60.383858,"eighty":75.362086,"marketCap":4113935382},{"date":"2020-06-19","current":48.893795,"twenty":50.003466,"median":60.271495,"eighty":75.362086,"marketCap":4042196736},{"date":"2020-06-26","current":46.357325,"twenty":49.897622,"median":60.199786,"eighty":75.362086,"marketCap":3832499158},{"date":"2020-07-02","current":46.857944,"twenty":49.817086,"median":60.069214,"eighty":75.362086,"marketCap":3873886838},{"date":"2020-07-10","current":45.489586,"twenty":49.761535,"median":59.972383,"eighty":75.362086,"marketCap":3760760513},{"date":"2020-07-17","current":45.873394,"twenty":49.701115,"median":59.770362,"eighty":75.362086,"marketCap":3792491068},{"date":"2020-07-24","current":46.691071,"twenty":49.643335,"median":59.438305,"eighty":75.362086,"marketCap":3860090945},{"date":"2020-07-31","current":43.781129,"twenty":49.470667,"median":59.073041,"eighty":75.357715,"marketCap":3995290699},{"date":"2020-08-07","current":44.948781,"twenty":49.370266,"median":58.940218,"eighty":75.247278,"marketCap":4101845996},{"date":"2020-08-14","current":46.612431,"twenty":49.232261,"median":58.608161,"eighty":75.102454,"marketCap":4253663984},{"date":"2020-08-21","current":45.221015,"twenty":49.190666,"median":58.242897,"eighty":74.987932,"marketCap":4126688939},{"date":"2020-08-28","current":47.12665,"twenty":49.115843,"median":57.618259,"eighty":74.987932,"marketCap":4300589543},{"date":"2020-09-04","current":47.913102,"twenty":49.003594,"median":57.474841,"eighty":74.987932,"marketCap":4372358047},{"date":"2020-09-11","current":43.950592,"twenty":48.960117,"median":57.403132,"eighty":74.987932,"marketCap":4010755203},{"date":"2020-09-18","current":44.101833,"twenty":48.861858,"median":57.223859,"eighty":74.94948,"marketCap":4024556838},{"date":"2020-09-25","current":43.527117,"twenty":48.802149,"median":57.113902,"eighty":74.862142,"marketCap":3972110624},{"date":"2020-10-02","current":47.156898,"twenty":48.668781,"median":57.014284,"eighty":74.683542,"marketCap":4303349870},{"date":"2020-10-09","current":49.486007,"twenty":48.608005,"median":56.901168,"eighty":74.552575,"marketCap":4515895053},{"date":"2020-10-16","current":47.368635,"twenty":48.487462,"median":56.748638,"eighty":74.35719,"marketCap":4322672160},{"date":"2020-10-23","current":49.516255,"twenty":48.449388,"median":56.682227,"eighty":74.251059,"marketCap":4518655380},{"date":"2020-10-30","current":52.047887,"twenty":48.424005,"median":56.470913,"eighty":74.167303,"marketCap":4336473795},{"date":"2020-11-06","current":50.291975,"twenty":48.424005,"median":56.291641,"eighty":73.905043,"marketCap":4190176461},{"date":"2020-11-13","current":52.876147,"twenty":48.424005,"median":56.219931,"eighty":73.662908,"marketCap":4405481971},{"date":"2020-11-20","current":56.122928,"twenty":48.424005,"median":56.112368,"eighty":73.443512,"marketCap":4675994022},{"date":"2020-11-27","current":58.750145,"twenty":48.424005,"median":56.112368,"eighty":73.273208,"marketCap":4894885812},{"date":"2020-12-04","current":58.418598,"twenty":48.424005,"median":56.112368,"eighty":72.90205,"marketCap":4867262303},{"date":"2020-12-11","current":58.634103,"twenty":48.424005,"median":56.112368,"eighty":72.795721,"marketCap":4885217584},{"date":"2020-12-18","current":59.048537,"twenty":48.424005,"median":56.112368,"eighty":72.562688,"marketCap":4919746970},{"date":"2020-12-24","current":58.518062,"twenty":48.424005,"median":56.112368,"eighty":72.406215,"marketCap":4875549356},{"date":"2020-12-31","current":58.451752,"twenty":48.424005,"median":56.112368,"eighty":72.265299,"marketCap":4870024654},{"date":"2021-01-08","current":61.501986,"twenty":48.424005,"median":56.112368,"eighty":72.089596,"marketCap":5124160938},{"date":"2021-01-15","current":63.73093,"twenty":48.424005,"median":56.112368,"eighty":71.591627,"marketCap":5309869920},{"date":"2021-01-22","current":63.233032,"twenty":48.424005,"median":56.112368,"eighty":71.198613,"marketCap":5268386561},{"date":"2021-01-29","current":59.106398,"twenty":48.424005,"median":56.112368,"eighty":70.971102,"marketCap":4886739660},{"date":"2021-02-05","current":58.638096,"twenty":48.424005,"median":56.112368,"eighty":70.825941,"marketCap":4848021859},{"date":"2021-02-12","current":62.576448,"twenty":48.424005,"median":56.112368,"eighty":70.825941,"marketCap":5173632956},{"date":"2021-02-19","current":65.387368,"twenty":48.424005,"median":56.112368,"eighty":70.542596,"marketCap":5406031442},{"date":"2021-02-26","current":65.353905,"twenty":48.424005,"median":56.112368,"eighty":70.14628,"marketCap":5403264793},{"date":"2021-03-05","current":70.507259,"twenty":48.417659,"median":56.058586,"eighty":69.605024,"marketCap":5829328684},{"date":"2021-03-12","current":71.243453,"twenty":48.424005,"median":56.112368,"eighty":69.659101,"marketCap":5890194954},{"date":"2021-03-19","current":69.804529,"twenty":48.424005,"median":56.112368,"eighty":69.58568,"marketCap":5771229063},{"date":"2021-03-26","current":69.971846,"twenty":48.430351,"median":56.112368,"eighty":69.489974,"marketCap":5785062306},{"date":"2021-04-01","current":68.934482,"twenty":48.430351,"median":56.112368,"eighty":68.986797,"marketCap":5699296198},{"date":"2021-04-09","current":68.432532,"twenty":48.424005,"median":56.112368,"eighty":68.745483,"marketCap":5657796468},{"date":"2021-04-16","current":67.729802,"twenty":48.424005,"median":56.112368,"eighty":68.491379,"marketCap":5599696847},{"date":"2021-04-23","current":67.495559,"twenty":48.424005,"median":56.112368,"eighty":68.360637,"marketCap":5580330306},{"date":"2021-04-30","current":61.208048,"twenty":48.424005,"median":56.112368,"eighty":68.27113,"marketCap":5412566446},{"date":"2021-05-07","current":62.609495,"twenty":48.424005,"median":56.112368,"eighty":68.164207,"marketCap":5536495040},{"date":"2021-05-14","current":68.901749,"twenty":48.424005,"median":56.112368,"eighty":68.124957,"marketCap":6092912791},{"date":"2021-05-21","current":68.77653,"twenty":48.424005,"median":56.112368,"eighty":68.099336,"marketCap":6081839801},{"date":"2021-05-28","current":69.371321,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6134436504},{"date":"2021-06-04","current":70.435682,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6228556920},{"date":"2021-06-11","current":66.553893,"twenty":48.424005,"median":56.112368,"eighty":67.950274,"marketCap":5885294227},{"date":"2021-06-18","current":62.296448,"twenty":48.424005,"median":56.112368,"eighty":67.849626,"marketCap":5508812564},{"date":"2021-06-25","current":64.988656,"twenty":48.424005,"median":56.112368,"eighty":67.745696,"marketCap":5746881851},{"date":"2021-07-02","current":63.047762,"twenty":48.424005,"median":56.112368,"eighty":67.680993,"marketCap":5575250505},{"date":"2021-07-09","current":63.141676,"twenty":48.424005,"median":56.112368,"eighty":67.646654,"marketCap":5583555247},{"date":"2021-07-16","current":62.108619,"twenty":48.424005,"median":56.112368,"eighty":67.479693,"marketCap":5492203079},{"date":"2021-07-23","current":61.263391,"twenty":48.424005,"median":56.112368,"eighty":67.369761,"marketCap":5417460396},{"date":"2021-07-30","current":69.51845,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5392546168},{"date":"2021-08-06","current":70.261551,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5450188548},{"date":"2021-08-13","current":71.546824,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5549887119},{"date":"2021-08-20","current":70.511466,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5469574381},{"date":"2021-08-27","current":70.975592,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5505576643},{"date":"2021-09-03","current":69.618915,"twenty":48.430351,"median":56.112368,"eighty":67.310138,"marketCap":5400339262},{"date":"2021-09-10","current":66.227225,"twenty":48.430351,"median":56.112368,"eighty":67.265885,"marketCap":5137245811},{"date":"2021-09-17","current":66.798457,"twenty":48.430351,"median":56.112368,"eighty":67.200255,"marketCap":5181556287},{"date":"2021-09-24","current":67.798113,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5259099620},{"date":"2021-10-01","current":69.690319,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5405878072},{"date":"2021-10-08","current":71.868142,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5574811761},{"date":"2021-10-15","current":71.83244,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5572042357},{"date":"2021-10-22","current":70.975592,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5505576643},{"date":"2021-10-29","current":66.528345,"twenty":48.436696,"median":56.112368,"eighty":67.110975,"marketCap":5389261643},{"date":"2021-11-05","current":69.092387,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5596966999},{"date":"2021-11-12","current":68.237706,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5527731881},{"date":"2021-11-19","current":66.083911,"twenty":48.436696,"median":56.112368,"eighty":67.028563,"marketCap":5353259381},{"date":"2021-11-26","current":64.364559,"twenty":48.436696,"median":56.112368,"eighty":66.993855,"marketCap":5213979845},{"date":"2021-12-03","current":61.695534,"twenty":48.436696,"median":56.112368,"eighty":66.884342,"marketCap":4997770155},{"date":"2021-12-10","current":61.935062,"twenty":48.436696,"median":56.112368,"eighty":66.811612,"marketCap":5017173589},{"date":"2021-12-17","current":60.155712,"twenty":48.436696,"median":56.112368,"eighty":66.712956,"marketCap":4873033795},{"date":"2021-12-23","current":60.497895,"twenty":48.436696,"median":56.112368,"eighty":66.571404,"marketCap":4900752986},{"date":"2021-12-31","current":61.148042,"twenty":48.436696,"median":56.112368,"eighty":66.34382,"marketCap":4953419449},{"date":"2022-01-07","current":62.722082,"twenty":48.443042,"median":56.117648,"eighty":66.241506,"marketCap":5080927728},{"date":"2022-01-14","current":62.963934,"twenty":48.443042,"median":56.117648,"eighty":66.057597,"marketCap":5100519386},{"date":"2022-01-21","current":61.022315,"twenty":48.443042,"median":56.117648,"eighty":65.844158,"marketCap":4943234648},{"date":"2022-01-28","current":66.338098,"twenty":48.443042,"median":56.117648,"eighty":65.74378,"marketCap":4785962107},{"date":"2022-02-04","current":65.876883,"twenty":48.443042,"median":56.117648,"eighty":65.521104,"marketCap":4752687747},{"date":"2022-02-11","current":65.554039,"twenty":48.443042,"median":56.117648,"eighty":65.672448,"marketCap":4729396125},{"date":"2022-02-18","current":65.707831,"twenty":48.443042,"median":56.117648,"eighty":65.607866,"marketCap":4740491483},{"date":"2022-02-25","current":66.669034,"twenty":48.443042,"median":56.117648,"eighty":65.689334,"marketCap":4809837467},{"date":"2022-03-04","current":66.207657,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4776551395},{"date":"2022-03-11","current":63.093359,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4551870406},{"date":"2022-03-18","current":63.324048,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4568513442},{"date":"2022-03-25","current":65.054213,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4693336214},{"date":"2022-04-01","current":64.09301,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4623990229},{"date":"2022-04-08","current":59.786821,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4313320220},{"date":"2022-04-14","current":59.017859,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4257843432},{"date":"2022-04-22","current":59.40234,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4285581826},{"date":"2022-04-29","current":63.990183,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4158146073},{"date":"2022-05-06","current":59.892079,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3891847192},{"date":"2022-05-13","current":60.67011,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3942404424},{"date":"2022-05-20","current":61.182454,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3975697072},{"date":"2022-05-27","current":63.829567,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4147709088},{"date":"2022-06-03","current":62.932964,"twenty":48.443042,"median":56.135575,"eighty":65.834887,"marketCap":4089446953},{"date":"2022-06-10","current":59.303858,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3853624029},{"date":"2022-06-17","current":57.16909,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3714904661},{"date":"2022-06-24","current":60.584719,"twenty":48.436696,"median":56.291641,"eighty":65.83589,"marketCap":3936855649},{"date":"2022-07-01","current":58.535342,"twenty":48.436696,"median":56.615815,"eighty":65.83589,"marketCap":3803685056},{"date":"2022-07-08","current":57.937607,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3764843633},{"date":"2022-07-15","current":56.357878,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3662191302},{"date":"2022-07-22","current":59.645421,"twenty":48.436696,"median":56.881461,"eighty":65.83589,"marketCap":3875819127},{"date":"2022-07-29","current":61.446135,"twenty":48.436696,"median":56.947873,"eighty":65.83589,"marketCap":4064477467},{"date":"2022-08-05","current":62.201104,"twenty":48.436696,"median":57.014284,"eighty":65.83589,"marketCap":4114416440},{"date":"2022-08-12","current":64.73486,"twenty":48.436696,"median":57.0837,"eighty":65.83589,"marketCap":4282016810},{"date":"2022-08-19","current":63.728619,"twenty":48.436696,"median":57.258183,"eighty":65.83589,"marketCap":4215456964},{"date":"2022-08-26","current":61.841917,"twenty":48.436696,"median":57.512371,"eighty":65.83589,"marketCap":4090657251},{"date":"2022-09-02","current":58.907046,"twenty":48.436696,"median":57.888122,"eighty":65.83589,"marketCap":3896524364},{"date":"2022-09-09","current":59.913287,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3963084211},{"date":"2022-09-16","current":57.18805,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3782817959},{"date":"2022-09-23","current":56.726856,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3752311363},{"date":"2022-09-30","current":54.50474,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3605325035},{"date":"2022-10-07","current":53.246938,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3522125226},{"date":"2022-10-14","current":54.546667,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3608098361},{"date":"2022-10-21","current":54.085473,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3577591765},{"date":"2022-10-28","current":52.926229,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3946444249},{"date":"2022-11-04","current":51.252525,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3821644537},{"date":"2022-11-11","current":52.293941,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3899297691},{"date":"2022-11-18","current":52.219554,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3893751037},{"date":"2022-11-25","current":51.94671,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3873406439},{"date":"2022-12-02","current":51.723603,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3856770477},{"date":"2022-12-09","current":52.095448,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3884497080},{"date":"2022-12-16","current":51.351759,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3829043874},{"date":"2022-12-23","current":52.653215,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3926086984},{"date":"2022-12-30","current":53.582827,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3995403492},{"date":"2023-01-06","current":54.066225,"twenty":48.481116,"median":58.020741,"eighty":65.83589,"marketCap":4031448076},{"date":"2023-01-13","current":56.538846,"twenty":48.590804,"median":58.020741,"eighty":65.83589,"marketCap":4215819018},{"date":"2023-01-20","current":56.350759,"twenty":48.685998,"median":58.020741,"eighty":65.83589,"marketCap":4201794337},{"date":"2023-01-27","current":50.240986,"twenty":48.809645,"median":58.020741,"eighty":65.83589,"marketCap":4050327786},{"date":"2023-02-03","current":50.41495,"twenty":48.861858,"median":58.020741,"eighty":65.83589,"marketCap":4064352466},{"date":"2023-02-10","current":49.289511,"twenty":48.931744,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-02-17","current":49.667867,"twenty":49.003851,"median":58.020741,"eighty":65.83589,"marketCap":4004124132},{"date":"2023-02-24","current":49.736659,"twenty":49.057787,"median":58.020741,"eighty":65.83589,"marketCap":4009670010},{"date":"2023-03-03","current":49.289511,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-03-10","current":43.545374,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3510540963},{"date":"2023-03-17","current":43.889334,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3538270355},{"date":"2023-03-24","current":43.442186,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3502222146},{"date":"2023-03-31","current":43.442186,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3502222146},{"date":"2023-04-06","current":41.722384,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3363575188},{"date":"2023-04-14","current":43.614166,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3516086842},{"date":"2023-04-21","current":43.373394,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3496676268},{"date":"2023-04-28","current":42.066345,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3391304580},{"date":"2023-05-05","current":39.359276,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3175545725},{"date":"2023-05-12","current":38.637403,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3117304275},{"date":"2023-05-19","current":39.221776,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3164452115},{"date":"2023-05-26","current":39.677778,"twenty":49.151927,"median":58.088065,"eighty":65.8389,"marketCap":3201242817},{"date":"2023-06-02","current":40.227903,"twenty":49.116469,"median":58.088065,"eighty":65.8389,"marketCap":3245627466},{"date":"2023-06-09","current":44.147545,"twenty":49.057429,"median":58.088065,"eighty":65.8389,"marketCap":3561868091},{"date":"2023-06-16","current":44.181928,"twenty":48.988772,"median":58.088065,"eighty":65.8389,"marketCap":3564642132},{"date":"2023-06-23","current":42.118959,"twenty":48.893753,"median":58.110438,"eighty":65.844158,"marketCap":3398199698},{"date":"2023-06-30","current":43.322357,"twenty":48.861858,"median":58.115322,"eighty":65.849416,"marketCap":3495291118},{"date":"2023-07-07","current":42.978529,"twenty":48.836236,"median":58.115322,"eighty":65.849416,"marketCap":3467550712},{"date":"2023-07-14","current":44.835202,"twenty":48.722252,"median":58.115322,"eighty":65.849416,"marketCap":3617348903},{"date":"2023-07-21","current":45.969835,"twenty":48.590804,"median":58.115322,"eighty":65.849416,"marketCap":3708892242},{"date":"2023-07-28","current":46.805545,"twenty":48.481116,"median":58.115322,"eighty":65.849416,"marketCap":3797661540},{"date":"2023-08-04","current":50.771538,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4119450246},{"date":"2023-08-11","current":50.449336,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4093307782},{"date":"2023-08-18","current":48.123536,"twenty":48.529963,"median":58.115322,"eighty":65.849416,"marketCap":3904599355},{"date":"2023-08-25","current":46.994839,"twenty":48.392276,"median":58.115322,"eighty":65.849416,"marketCap":3813020266},{"date":"2023-09-01","current":46.550201,"twenty":48.214987,"median":58.115322,"eighty":65.849416,"marketCap":3776943655},{"date":"2023-09-08","current":45.797736,"twenty":48.084377,"median":58.115322,"eighty":65.849416,"marketCap":3715890928},{"date":"2023-09-15","current":43.677154,"twenty":47.931251,"median":58.115322,"eighty":65.849416,"marketCap":3543833245},{"date":"2023-09-22","current":40.393672,"twenty":47.780204,"median":58.115322,"eighty":65.849416,"marketCap":3277421349},{"date":"2023-09-29","current":40.496281,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3285746721},{"date":"2023-10-06","current":40.051642,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3249670110},{"date":"2023-10-13","current":39.914831,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3238569614},{"date":"2023-10-20","current":38.307292,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3108138790},{"date":"2023-10-27","current":42.299895,"twenty":47.792433,"median":58.151084,"eighty":65.865189,"marketCap":3183067136},{"date":"2023-11-03","current":45.803374,"twenty":47.671211,"median":58.151084,"eighty":65.865189,"marketCap":3446703908},{"date":"2023-11-10","current":46.50407,"twenty":47.537771,"median":58.151084,"eighty":65.865189,"marketCap":3499431263},{"date":"2023-11-17","current":49.343732,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3713115804},{"date":"2023-11-24","current":50.29077,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3784380431},{"date":"2023-12-01","current":48.741091,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3667767094},{"date":"2023-12-08","current":49.405239,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":3717744238},{"date":"2023-12-15","current":54.866012,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4128667425},{"date":"2023-12-22","current":54.681527,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4114784885},{"date":"2023-12-29","current":55.161189,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":4150879489},{"date":"2024-01-05","current":52.172523,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3925982340},{"date":"2024-01-12","current":51.31501,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3861454488},{"date":"2024-01-19","current":50.613077,"twenty":47.41939,"median":58.15336,"eighty":65.869867,"marketCap":3808634017},{"date":"2024-01-26","current":51.462785,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3872574588},{"date":"2024-02-02","current":49.873558,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3678873126},{"date":"2024-02-09","current":49.352945,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3640470607},{"date":"2024-02-16","current":50.408623,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3718341636},{"date":"2024-02-23","current":49.390647,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3643251715},{"date":"2024-03-01","current":48.07105,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3545912929},{"date":"2024-03-08","current":48.334969,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3565380686},{"date":"2024-03-15","current":46.299019,"twenty":47.391938,"median":58.151084,"eighty":65.865189,"marketCap":3415200845},{"date":"2024-03-22","current":47.731725,"twenty":47.277891,"median":58.151084,"eighty":65.865189,"marketCap":3520882955},{"date":"2024-03-28","current":47.505508,"twenty":47.241589,"median":58.151084,"eighty":65.865189,"marketCap":3504196306},{"date":"2024-04-05","current":46.148208,"twenty":47.12081,"median":58.152222,"eighty":65.867528,"marketCap":3404076412},{"date":"2024-04-12","current":45.695775,"twenty":47.045521,"median":58.152222,"eighty":65.867528,"marketCap":3370703114},{"date":"2024-04-19","current":44.640097,"twenty":46.903518,"median":58.152222,"eighty":65.867528,"marketCap":3292832085},{"date":"2024-04-26","current":46.148208,"twenty":46.79392,"median":58.151084,"eighty":65.865189,"marketCap":3404076412},{"date":"2024-05-03","current":46.157709,"twenty":46.751453,"median":58.151084,"eighty":65.865189,"marketCap":3626565066},{"date":"2024-05-10","current":45.803739,"twenty":46.691071,"median":58.151084,"eighty":65.865189,"marketCap":3598753984},{"date":"2024-05-17","current":47.379657,"twenty":46.638344,"median":58.151084,"eighty":65.865189,"marketCap":3722572267},{"date":"2024-05-24","current":45.361241,"twenty":46.607635,"median":58.151084,"eighty":65.865189,"marketCap":3563987349},{"date":"2024-05-31","current":46.352744,"twenty":46.562939,"median":58.151084,"eighty":65.865189,"marketCap":3641888712},{"date":"2024-06-07","current":44.971722,"twenty":46.506562,"median":58.065693,"eighty":65.865189,"marketCap":3533383243},{"date":"2024-06-14","current":43.767755,"twenty":46.474954,"median":57.937607,"eighty":65.867528,"marketCap":3438788731},{"date":"2024-06-21","current":43.767755,"twenty":46.396696,"median":57.888122,"eighty":65.869867,"marketCap":3438788731},{"date":"2024-06-28","current":44.051041,"twenty":46.374425,"median":57.685797,"eighty":65.876883,"marketCap":3461046263},{"date":"2024-07-05","current":44.157274,"twenty":46.303457,"median":57.317807,"eighty":65.876883,"marketCap":3469392837},{"date":"2024-07-12","current":46.140279,"twenty":46.173969,"median":57.147742,"eighty":65.876883,"marketCap":3625195563},{"date":"2024-07-15","current":46.423565,"twenty":46.173969,"median":57.105047,"eighty":65.876883,"marketCap":3647453095},{"date":"2024-08-02","current":44.697154,"twenty":46.152008,"median":56.501228,"eighty":65.94621,"marketCap":3616848989},{"date":"2024-08-09","current":44.903448,"twenty":46.107123,"median":56.162672,"eighty":65.94621,"marketCap":3633542138},{"date":"2024-08-16","current":45.540058,"twenty":46.064698,"median":55.930925,"eighty":65.94621,"marketCap":3685055941},{"date":"2024-08-23","current":44.955329,"twenty":45.976898,"median":55.41853,"eighty":65.94621,"marketCap":3637740268},{"date":"2024-08-30","current":46.331162,"twenty":45.976898,"median":55.217494,"eighty":65.94621,"marketCap":3749071263},{"date":"2024-09-06","current":45.746433,"twenty":45.965435,"median":55.161189,"eighty":65.94621,"marketCap":3701755590},{"date":"2024-09-13","current":44.576975,"twenty":45.899369,"median":54.965934,"eighty":65.94621,"marketCap":3607124244},{"date":"2024-09-20","current":46.365557,"twenty":45.823702,"median":54.7563,"eighty":65.94621,"marketCap":3751854538},{"date":"2024-09-27","current":44.233017,"twenty":45.7801,"median":54.546667,"eighty":65.94621,"marketCap":3579291495},{"date":"2024-10-04","current":43.097955,"twenty":45.700073,"median":54.400885,"eighty":65.94621,"marketCap":3487443424},{"date":"2024-10-11","current":43.235538,"twenty":45.674737,"median":54.085473,"eighty":65.94621,"marketCap":3498576524},{"date":"2024-10-18","current":45.677641,"twenty":45.553517,"median":53.795996,"eighty":65.94621,"marketCap":3696189040},{"date":"2024-10-25","current":44.301809,"twenty":45.462233,"median":53.434089,"eighty":65.94621,"marketCap":3584858045},{"date":"2024-10-31","current":46.866737,"twenty":45.394667,"median":53.246938,"eighty":65.889244,"marketCap":3682272666},{"date":"2024-11-08","current":48.609741,"twenty":45.333683,"median":52.872872,"eighty":65.777575,"marketCap":3868752083},{"date":"2024-11-15","current":50.288351,"twenty":45.333683,"median":52.671807,"eighty":65.592487,"marketCap":4002349277},{"date":"2024-11-22","current":50.288351,"twenty":45.333683,"median":52.544843,"eighty":65.441226,"marketCap":4002349277},{"date":"2024-11-29","current":49.468293,"twenty":45.333683,"median":52.380626,"eighty":65.332415,"marketCap":3937082537},{"date":"2024-12-06","current":47.229276,"twenty":45.333683,"median":52.244001,"eighty":65.010343,"marketCap":3758883610},{"date":"2024-12-13","current":46.529583,"twenty":45.333683,"median":52.150149,"eighty":64.688987,"marketCap":3703196445},{"date":"2024-12-20","current":44.010688,"twenty":45.289328,"median":52.093139,"eighty":64.54097,"marketCap":3502722653},{"date":"2024-12-27","current":44.675397,"twenty":45.222911,"median":51.963355,"eighty":64.361645,"marketCap":3555625459},{"date":"2025-01-03","current":43.415949,"twenty":45.148776,"median":51.822796,"eighty":64.121349,"marketCap":3455388563},{"date":"2025-01-10","current":43.380965,"twenty":45.127308,"median":51.684448,"eighty":63.990183,"marketCap":3452604205},{"date":"2025-01-17","current":43.835765,"twenty":45.009278,"median":51.610561,"eighty":63.862322,"marketCap":3488800862},{"date":"2025-01-24","current":44.024684,"twenty":44.955329,"median":51.430265,"eighty":63.823874,"marketCap":3503836574},{"date":"2025-01-31","current":43.813284,"twenty":44.903448,"median":51.27739,"eighty":63.61609,"marketCap":3562326692},{"date":"2025-02-07","current":47.547176,"twenty":44.903448,"median":51.178138,"eighty":63.513421,"marketCap":3865918255},{"date":"2025-02-14","current":47.15444,"twenty":44.903448,"median":50.905545,"eighty":63.362496,"marketCap":3833986020},{"date":"2025-02-21","current":45.989286,"twenty":44.903448,"median":50.844227,"eighty":63.208704,"marketCap":3739250901},{"date":"2025-02-28","current":44.584248,"twenty":44.888285,"median":50.757163,"eighty":63.131807,"marketCap":3625011492},{"date":"2025-03-07","current":43.042134,"twenty":44.850735,"median":50.643179,"eighty":63.067243,"marketCap":3499626774},{"date":"2025-03-14","current":41.328673,"twenty":44.780766,"median":50.484037,"eighty":63.051623,"marketCap":3360310422},{"date":"2025-03-21","current":41.979788,"twenty":44.702024,"median":50.447831,"eighty":63.051623,"marketCap":3413250636},{"date":"2025-03-28","current":42.528096,"twenty":44.637859,"median":50.430638,"eighty":63.051623,"marketCap":3457831869},{"date":"2025-04-04","current":40.951712,"twenty":44.619576,"median":50.430638,"eighty":63.051623,"marketCap":3329660824},{"date":"2025-04-11","current":40.197789,"twenty":44.619432,"median":50.41495,"eighty":63.047762,"marketCap":3268361629},{"date":"2025-04-17","current":41.705634,"twenty":44.619432,"median":50.41495,"eighty":63.047762,"marketCap":3390960019},{"date":"2025-04-25","current":44.310095,"twenty":44.617876,"median":50.430638,"eighty":63.051623,"marketCap":3602720875},{"date":"2025-05-02","current":45.132933,"twenty":44.605427,"median":50.430638,"eighty":63.051623,"marketCap":3683524360},{"date":"2025-05-09","current":45.849871,"twenty":44.605427,"median":50.411786,"eighty":63.051623,"marketCap":3742037228},{"date":"2025-05-16","current":45.942192,"twenty":44.605427,"median":50.411786,"eighty":63.051623,"marketCap":3749571995},{"date":"2025-05-20","current":45.942192,"twenty":44.605427,"median":50.411786,"eighty":63.051623,"marketCap":3749571995}],"updateTime":1747826543085}}}