美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

103.46

-0.1900-0.18%

盘后：103.460.00000.00%19:59 EDT

成交量：528.21万

成交额：5.45亿

市值：470.09亿

市盈率：11.37

高：104.28

开：103.96

低：102.14

收：103.65

数据加载中...

总览公司新闻公告

塔吉特Q4净销售额、每股收益超预期，但预计利润面临“重大压力”

智通财经网

塔吉特(TGT)盘前涨4.42% 第四季度业绩整体超预期

异动解读 | 目标公司业绩超预期引发股价盘前大涨5.17%

BUZZ-目标公司季度盈利超预期，股价上涨

BUZZ-前瞻：塔吉特股价小幅上涨；第四季度每股收益和利润率下降

一周收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等

美股研究社

财报前瞻 | 节假日销售红利难持续，塔吉特恐迎来“消费降级”

无惧“消费降级”冲击高盛绩前唱多塔吉特(TGT.US)

沃尔玛跪了，开市客、塔吉特们还撑得住么？

华尔街见闻

日记-未来一周美国财报

资料盒-特朗普下令后，美国公司放弃多元化政策

重发-美国监管机构将通过新的劳工工作组调查德意公司

支出放缓使 BNPL 的扩张成为焦点，导致布洛克公司股价下跌

BUZZ-沃尔玛 2026 年销售额增长预测低于预期，业绩下滑

沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎

高盛：美国零售业挑战与韧性并存，看好塔吉特脱颖而出

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":103.46,"timestamp":1752868800000,"preClose":103.65,"halted":0,"volume":5282050,"hourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"已收盘","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":103.96,"high":104.28,"low":102.143,"amount":544952352.2428,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":103.65,"dividendRate":0.043108,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.65,"latestTime":"09:29 EDT","volume":17732,"amount":1836985.5504,"timestamp":1752845373075},"postHourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"volumeRatio":1.199619,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"101.0","timestamp":1752853542372,"price":0.91,"volume":1500,"amount":136500,"type":"+"},{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"99.0","timestamp":1752853542372,"price":0.41,"volume":1500,"amount":61500,"type":"-"}]},"impliedVol":0.3631,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.199619,"shares":454365901,"dividePrice":4.46,"high":104.28,"amplitude":0.020617,"preClose":103.65,"low":102.143,"week52Low":87.35,"pbRate":"3.15","psRate":"0.44","week52High":167.4,"institutionHeld":0.7458,"latestPrice":103.46,"eps":9.101176,"divideRate":0.043108,"volume":5282050,"delay":0,"ttmEps":9.101176,"open":103.96,"prevYearClose":135.18,"prevWeekClose":104.24,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":104.24,"twentyDayClose":95.12,"sixtyDayClose":94.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115190838","title":"塔吉特Q4净销售额、每股收益超预期，但预计利润面临“重大压力”","url":"https://stock-news.laohu8.com/highlight/detail?id=1115190838","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115190838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:58","pubTimestamp":1741089519,"startTime":"0","endTime":"0","summary":"中间值正符合市场预期水平。","market":"us","thumbnail":"https://static.tigerbbs.com/7b50dde8c038b3e10d8617517ffb3bf0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b50dde8c038b3e10d8617517ffb3bf0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1257720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"塔吉特Q4净销售额、每股收益超预期，但预计利润面临“重大压力”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TGT"],"gpt_icon":1},{"id":"2516862069","title":"塔吉特(TGT)盘前涨4.42% 第四季度业绩整体超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 塔吉特(TGT)盘前股价拉升，暂涨4.42%，报126.1美元。公司公布2024年第四季度业绩，利润为11 亿美元，每股收益2.41美元，超过预期的2.25美元；营收为309.2亿美元，超过预期的307.7亿美元。公司第四季度可比销售额增长 1.5%，数字同店销售额增长了 8.7%。业绩指引方面，公司预计全年每股收益在 8.80 美元至 9.80 美元之间，共识预期为9.29美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU2237443622.USD","LU1267930227.SGD","LU1244550494.USD","LU0052756011.USD","LU2237443549.SGD","BK4114","LU2237443978.SGD","BK4585","LU0310799852.SGD","BK4533","TGT","BK4532","LU1244550221.USD","LU0211327993.USD","LU0823411888.USD","BK4155","LU0128525689.USD","LU1267930490.SGD","LU0211328371.USD","BK4504","BK4597","BK4588","LU2237443382.USD","LU1244550577.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1185970484","title":"异动解读 | 目标公司业绩超预期引发股价盘前大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185970484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185970484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:54","pubTimestamp":1741089255,"startTime":"0","endTime":"0","summary":"连锁零售商目标公司(TGT)今日盘前大涨5.17%。\n根据公司最新公布的季度业绩,目标公司可比销售额增长1.5%,高于分析师预期的1.3%;净销售额为309.2亿美元,也高于预期的308.4亿美元。最大亮点是,该公司本季度调整后每股收益达到2.41美元,超过分析师预期的2.27美元。\n此外,目标公司还调高了全年盈利预期,预计全年调整后每股收益介于8.80美元至9.80美元之间,中间值正符合市场预期水平。对于接下来一年的营收和利润表现,市场投资者给予了较高的预期和信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a766cf94f4d97799c21ebb6a241c957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 目标公司业绩超预期引发股价盘前大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2516620804","title":"BUZZ-目标公司季度盈利超预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620804","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:52","pubTimestamp":1741089146,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 连锁超市塔吉特TGT.N股价盘前上涨4.4%至126.1美元  ** 根据LSEG汇编的数据，该公司在 ，可比销售额增长1.5%，高于分析师预期的1.3%。** 截至上一交易日收盘，TGT 累计下跌 10.67(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU1244550577.SGD","LU0310799852.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0211328371.USD","BK4532","LU1244550494.USD","LU0310800965.SGD","LU0052756011.USD","BK4114","LU0211327993.USD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU1267930490.SGD","LU0128525689.USD","BK4155","LU2237443382.USD","BK4533","BK4504","LU1244550221.USD","TGT","LU0823411888.USD","BK4597","BK4588"],"gpt_icon":0},{"id":"2516651416","title":"BUZZ-前瞻：塔吉特股价小幅上涨；第四季度每股收益和利润率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025197,"startTime":"0","endTime":"0","summary":"3月3日 - ** 塔吉特公司TGT.N周一股价在周二开盘前的震荡交易中上涨0.2%，投资者预计该零售商在与沃尔玛和其他零售商的竞争中将出现收入下降。** 华尔街分析师认为，该零售商第四季度每股收益为 2.26 美元，比去年同期的 2.98 美元下降 24%，销售额为 308.2 亿美元，比去年同期下降 3.4%。** 在过去的 8 个季度中，TGT 的每股收益和营业利润 6 次达到或超过预期，第三季度的每股收益和营业利润均未达到预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4596","BK4114","LU2471134879.HKD","LU2471134952.CNY","BK4581","LU1280957306.USD","LU0310800965.SGD","LU2750360641.GBP","IE0034235188.USD","LU1066051811.HKD","LU1244550221.USD","BK4155","LU2471134796.USD","LU1585245621.USD","BK4550","LU0310799852.SGD","TGT","LU1066051498.USD","LU2505996509.AUD","LU1116320901.HKD","LU2430703095.HKD","LU0256863811.USD","IE000M9KFDE8.USD","LU0314104364.USD","LU2461242641.AUD","LU2237443549.SGD","LU1066051225.USD","LU1244550577.SGD","LU2264538146.SGD","LU2361044949.HKD","LU0823411888.USD","LU1267930227.SGD","BK4533","LU1814569148.SGD","BK4532","LU0149725797.USD","LU1066053197.SGD","LU0175139822.USD","LU0211328371.USD","LU0265550946.USD","LU1069347547.HKD","LU2361044865.SGD","LU1116320737.USD","LU2750360997.AUD","LU1267930490.SGD","LU1035773651.USD","LU2125154778.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2516097682","title":"一周收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097682","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"科技公司的财报也将受到密切关注，包括博通 、CrowdStrike 、京东 、惠普、MongoDB  和 Marvell Technology  的财报。HedgeMix 将 GTLB 评为买入，目标价为 75 美元，理由是客户增长强劲、留存率高且市场趋势良好。3 月 5 日，星期三ZscalerZscaler 定于周三收盘后公布其第二财季业绩。Real Investments 持谨慎态度，将 ZS 评级为持有。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkruh0687362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU0203345920.USD","LU0689472784.USD","LU0861579265.USD","BK4504","LU1244550221.USD","CRWD","LU1116320901.HKD","BK4505","TGT","BK4566","IE0009356076.USD","09618","LU1035775433.USD","LU1992135399.USD","SG9999015945.SGD","LU0672654240.SGD","LU0466842654.USD","LU2458330243.SGD","BK4588","LU0234572021.USD","LU1720051017.SGD","LU1917777945.USD","IE0004445239.USD","LU2087625088.SGD","LU1551013425.SGD","MRVL","BK4526","LU1066053197.SGD","IE00B3PB1722.GBP","AVGO","PLUG","LU0553294199.USD","BK4141","LU2237443622.USD","LU2430703178.SGD","LU2505996509.AUD","LU0823411888.USD","LU2054465674.USD","LU2750360641.GBP","LU1923622614.USD","LU1934455863.HKD","BK4579","JD","LU2106854487.HKD","BK4114","IE00B894F039.SGD","COST","LU1169589451.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2516578224","title":"财报前瞻 | 节假日销售红利难持续，塔吉特恐迎来“消费降级”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:20","pubTimestamp":1740997220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，塔吉特将于3月4日公布四季度业绩。假日销售额超出预期。消费降级摩根士丹利认为，塔吉特最新业绩指引可能会采取谨慎态度，因为今年各类可自由支配的需求明显回落，近期一般责任和医疗保健费用给销售、一般和行政费用带来压力，以及关税和移民方面的政策不确定性很大。这可能也会影响塔吉特，因为它通常被认为是一家价格适中的零售商，而不是最物有所值的零售商。","market":"sh","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | 节假日销售红利难持续，塔吉特恐迎来“消费降级”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":1},{"id":"2516502959","title":"无惧“消费降级”冲击 高盛绩前唱多塔吉特(TGT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516502959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报，重申对塔吉特的“买入”评级，目标价为166美元。高盛预计，塔吉特第四季度的同店销售额将增长1.5%，与公司指引一致，略高于市场预期的1.2%。高盛表示，根据谷歌趋势数据，“塔吉特”的搜索量在2024年第四季度上升，而2025年第一季度至今的搜索量降低。塔吉特还将在3月4日举行会议。截至上周五收盘，塔吉特上涨1.42%，报124.24美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","BK4127","IE0004086264.USD","BK4516","LU1267930227.SGD","LU1244550494.USD","LU2471134523.USD","IE0004091025.USD","LU0052756011.USD","LU2237443549.SGD","BK4114","BK4550","LU1868837136.USD","LU1868836757.USD","BK4585","LU2237443978.SGD","LU0310799852.SGD","BK4533","TGT","IE0034235188.USD","LU1244550221.USD","LU0211327993.USD","LU1791807156.HKD","LU1868836591.USD","LU2237443895.HKD","LU1668664300.SGD","BK4552","LU2750360997.AUD","IE00BSNM7G36.USD","LU0823411888.USD","LU0096364046.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1868836914.USD","BK4155","LU0061475181.USD","LU0128525689.USD","LU0211328371.USD","LU2237443465.HKD","BK4504","BK4597","LU0106831901.USD","LU2471134952.CNY","BK4588","LU2237443382.USD","LU1244550577.SGD","IE0002270589.USD","LU2471134879.HKD","LU2237438978.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2516083565","title":"沃尔玛跪了，开市客、塔吉特们还撑得住么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516083565","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516083565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:47","pubTimestamp":1740984431,"startTime":"0","endTime":"0","summary":"本周，Costco、塔吉特、梅西百货、Gap及其他零售商将发布财报。其中，Costco股价在过去十二个月已经上涨了近40%，这意味着市场对其预期较高，因此可能会面临更大的财报压力，并且，消费者市场正在展现出更多疲软迹象，过去两个月的数据显示，消费者的购买意愿更加谨慎。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/52905adb-5e60-44f6-8b77-632b7443d1e8.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/52905adb-5e60-44f6-8b77-632b7443d1e8.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742227","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1066051498.USD","LU0289960550.SGD","LU0256863811.USD","LU2505996681.GBP","LU0128525689.USD","LU1244550221.USD","TGT","BK4532","BK4533","LU1267930227.SGD","LU1267930490.SGD","LU2360032135.SGD","LU1066051811.HKD","LU1430594728.SGD","LU1066053197.SGD","BK4155","LU0314104364.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","LU1280957306.USD","LU1366192091.USD","LU0310799852.SGD","LU0310800965.SGD","LU2361044949.HKD","LU2471134796.USD","LU1244550494.USD","LU0175139822.USD","LU1035773651.USD","LU1069347547.HKD","LU2430703178.SGD","LU0256863902.USD","LU1116320901.HKD","WMT","BK4504","LU2461242641.AUD","LU1585245621.USD","LU0052756011.USD","LU0640476718.USD","LU0211327993.USD","BK4597","IE000M9KFDE8.USD","LU1814569148.SGD","BK4534","LU2361045086.USD","LU2430703095.HKD","LU2750360641.GBP","LU2361044865.SGD","LU2471134952.CNY","LU1244550577.SGD"],"gpt_icon":1},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","AZO","HPE","CRWD","BBY","ROST","COST","CPB","AVGO","KR","TGT","COO"],"gpt_icon":1},{"id":"2514386537","title":"资料盒-特朗普下令后，美国公司放弃多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668125,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 在唐纳德-特朗普总统发布行政命令  以削减联邦和私人层面的多元化、公平和包容计划后，从谷歌到塔吉特，许多美国大公司都放弃或考虑改变其多元化、公平和包容 政策。甚至在特朗普上任之前，大公司就受到来自保守派团体  越来越大的压力，要求他们削减旨在提高工作场所种族和民族代表性的多元化、公平和包容政策。麦当劳还表示，公司的多元化团队现在将被称为 \"全球包容团队\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU0109391861.USD","LU1037948897.HKD","LOW","BK4155","IE00BDCRKT87.USD","LU2463028550.USD","TAP","LU0912757837.SGD","ACN","LU0795875086.SGD","LU0742537680.HKD","LU1066051498.USD","LU1316542783.SGD","LU1074936037.SGD","TSCO","DE","BK4512","LU0256863811.USD","TGT","BA","LU1674673691.USD","BK4573","MACW.SI","GOOGL","LU2247934214.USD","F","BK4564","SG9999017495.SGD","LU2461242641.AUD","SBUX","DIS","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU1642822529.SGD","WMT","LU0310800965.SGD","BK4127","MCD","BK4567","LU2125154778.USD","USAW.SI","META","HOG","HK0000320223.HKD","LU0345770993.USD","LU1244550577.SGD","BK4135"],"gpt_icon":1},{"id":"2514967228","title":"重发-美国监管机构将通过新的劳工工作组调查德意公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609082,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 美国联邦贸易委员会周三表示，作为新成立的劳动力市场工作组的一部分，该机构将调查企业在多元化、公平和包容性目标方面可能存在的串通行为。联邦贸易委员会表示，作为其任务的一部分，该委员会的劳工特别工作组将调查 \"基于种族、性别或性取向，通过将某些工人排除在市场之外，或将某些学生排除在专业培训学校之外，从而在DEI指标上进行串通或非法协调，这可能会产生削弱劳动力竞争的效果\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0823411888.USD","BK4534","BK4177","IE00BFSS8Q28.SGD","LU1718418525.SGD","IE00BJJMRY28.SGD","LU1267930227.SGD","MCD","BK4596","BK4588","BK4581","IE00BFSS7M15.SGD","LU2237443622.USD","BK4533","LU0310800965.SGD","LU1894683348.USD","LU2237443382.USD","LU0320765646.SGD","LU1430594728.SGD","LU2237443549.SGD","LU0234572021.USD","TGT","LU1244550221.USD","LU2237443978.SGD","LU0868494617.USD","BK4209","BK4597","LU0417517546.SGD","BK4550","BK4155","LU0098860793.USD","BK4585","IE00B3T34201.USD","PEP","LU1894683264.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0868494708.USD","BK4532","LU1585245621.USD","BK4566","BK4504","LU1162221912.USD","LU1244550577.SGD","BK4114","LU0256863811.USD","LU0211327993.USD","LU0128525689.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2513264108","title":"支出放缓使 BNPL 的扩张成为焦点，导致布洛克公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264108","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140887,"startTime":"0","endTime":"0","summary":"布洛克公司的现金应用业务实现了点对点移动支付，其假日季度的毛利润增长约为16%，低于去年同期的25%。与此同时，布洛克以业务为重点的 Square 部门本季度毛利润增长 12%，而去年同期为 18%。分析师认为，BNPL 的扩张是布洛克公司的主要增长动力，杰富瑞称 2025 年是该公司 \"不成功便成仁 \"的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","GOOGL","LU1861127337.USD","BK4170","BK4534","LU1823568750.SGD","USAW.SI","LU0097036916.USD","BK4505","LU0187121727.USD","LU1201861165.SGD","LU1582987597.SGD","LU1989772923.USD","LU2275660780.HKD","BK4515","WMT","LU2456880835.USD","LU1951200564.SGD","LU1935042488.USD","LU0079474960.USD","AAPL","TGT","AFRM","SGXZ81514606.USD","LU0106261372.USD","LU0738911758.USD","SG9999018865.SGD","IE0004445015.USD","LU1201861249.SGD","LU0823421333.USD","PYPL","LU1582987324.SGD","LU1674673691.USD","LU0949170772.SGD","LU2237957811.SGD","LU2065170008.USD","LU0080751232.USD","LU2065169927.USD","LU2552382132.HKD","MACW.SI","LU2505996509.AUD","XYZ","LU2077746001.SGD","LU0345770308.USD","LU0056508442.USD","SG9999000418.SGD","LU2083900584.USD","LU0661504455.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2512413674","title":"BUZZ-沃尔玛 2026 年销售额增长预测低于预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413674","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054647,"startTime":"0","endTime":"0","summary":"** 公司预计 ，2026财年净销售额增长率在3%至4%之间，而根据LSEG编制的数据，预计增长率为4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU1496350171.SGD","LU0256863811.USD","LU0234570918.USD","LU1551013342.USD","LU1064131342.USD","COST","LU1244550221.USD","LU2505996681.GBP","TGT","BK4532","BK4533","BK4114","LU1267930227.SGD","LU1267930490.SGD","LU1066051811.HKD","LU1430594728.SGD","LU2210149790.SGD","LU2237443549.SGD","LU1066053197.SGD","BK4155","LU2471134523.USD","LU0006061336.USD","LU1366192091.USD","LU0310799852.SGD","LU2095319765.USD","BK4596","LU1066051225.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0820561909.HKD","LU1069347547.HKD","LU0256863902.USD","DLTR","LU2592432038.USD","LU1116320901.HKD","WMT","LU0234572021.USD","LU2461242641.AUD","DG","LU0052756011.USD","LU2237443382.USD","LU0211327993.USD","LU0149725797.USD","IE00BKVL7J92.USD","LU2361045086.USD","LU2750360641.GBP","LU2237438978.USD","LU0417517546.SGD","BK4588"],"gpt_icon":1},{"id":"2512453104","title":"沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453104","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051638,"startTime":"0","endTime":"0","summary":"沃尔玛预测 2026 财年销售收入低于预期，原因是支出谨慎路透社2月20日 - 沃尔玛WMT.N周四预计，截至2026年1月的财年销售额将低于华尔街目前的预期，这表明这家全球最大的零售商预计，在经历了几个季度的稳健增长之后，疲于通胀的消费者将回落。该展望假定 2024 年闰年的影响为 100 个基点。根据 LSEG 编制的数据，沃尔玛预计 2026 财年调整后每股收益在 2.50 美元至 2.60 美元之间，而分析师的预期利润为 2.76 美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1064131342.USD","LU1035773651.USD","LU2360032135.SGD","WMT","LU2505996509.AUD","LU1267930227.SGD","LU2430703095.HKD","LU0417517546.SGD","LU0310800965.SGD","LU1116320737.USD","BK4504","LU2430703178.SGD","LU2361044865.SGD","LU1988902786.USD","LU1430594728.SGD","LU2505996681.GBP","IE000M9KFDE8.USD","LU2125154935.USD","LU2125154778.USD","LU0211327993.USD","LU1244550577.SGD","BK4534","BBY","LU2237443978.SGD","LU2592432038.USD","LU2471134879.HKD","BK4076","LU1267930490.SGD","LU2471134523.USD","LU1066051225.USD","LU0289960550.SGD","LU2264538146.SGD","LU2471134796.USD","LU0265550946.USD","LU2471134952.CNY","BK4532","LU0052756011.USD","LU1066053197.SGD","LU0868494708.USD","LU0149725797.USD","LU2750360641.GBP","LU1069347547.HKD","LU0175139822.USD","LU1814569148.SGD","BK4114","TGT","LU1116320901.HKD","LU1366192091.USD","BK4155"],"gpt_icon":1},{"id":"2505711853","title":"高盛：美国零售业挑战与韧性并存，看好塔吉特脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711853","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:23","pubTimestamp":1737541426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$高盛$近日发表了对美国零售业的评级调整报告，表示该行业在2024年底和2025年初表现出一定的韧性，但仍面临经济、竞争和供应链等多方面的挑战，各家零售商将技术创新、业务和市场策略调整视为未来增长的关键，继续看好$塔吉特$等部分零售商。该行表示，塔吉特在去年11月和12月的销售表现强劲。基于该公司的强劲表现，高盛将第四季度的同店销售额增长预期上调至1.5%，并调整毛利率预期至25.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241904.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：美国零售业挑战与韧性并存，看好塔吉特脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2237443549.SGD","BK4532","LU2237443382.USD","LU0211327993.USD","LU1244550221.USD","BK4550","IE0004086264.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK4516","BK4504","LU1244550577.SGD","LU0052756011.USD","BK4127","LU0310799852.SGD","TGT","LU0310800965.SGD","LU2237443465.HKD","LU0823411888.USD","BK4597","LU1244550494.USD","BK4533","LU0211328371.USD","LU1668664300.SGD","LU1267930490.SGD","IE00BFXG1179.USD","BK4155","BK4552","BK4585","IE0034235188.USD","LU2237443895.HKD","BK4596","LU2237443978.SGD","BK4588","LU0128525689.USD","LU1267930227.SGD","IE0004091025.USD","LU2237443622.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4114","LU2237438978.USD","IE0002270589.USD","LU1791807156.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6842,"sell":0.0263,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":38,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-17","current":11.002495,"percent":0.047276,"low":9.884372,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"high":27.986156,"avg":18.17719,"sd":4.225555,"marketCap":46045440407},"quantilePoints":[{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-17","current":11.002495,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"marketCap":46045440407}],"updateTime":1752897237875}}}