美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铁姆肯

78.63

-0.5300-0.67%

盘后：78.630.00000.00%16:23 EDT

成交量：61.76万

成交额：4,900.34万

市值：55.01亿

市盈率：16.95

高：80.11

开：79.88

低：78.50

收：79.16

数据加载中...

总览公司新闻公告

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKR/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","market":"US","secType":"STK","nameCN":"铁姆肯","latestPrice":78.63,"timestamp":1753128000000,"preClose":79.16,"halted":0,"volume":617560,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"16:23 EDT","volume":9364,"amount":736291.32,"timestamp":1753129409938},"delay":0,"floatShares":65773780,"shares":69963042,"eps":4.639617,"marketStatus":"盘后交易","change":-0.53,"latestTime":"07-21 16:47:28 EDT","open":79.88,"high":80.11,"low":78.5,"amount":49003386.33944,"amplitude":0.020339,"askPrice":80.19,"askSize":21,"bidPrice":77.1,"bidSize":11,"shortable":3,"etf":0,"ttmEps":4.639617,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.16,"dividendRate":0.017296,"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"16:23 EDT","volume":9364,"amount":736291.32,"timestamp":1753129409938},"volumeRatio":1.249646,"impliedVol":0.2809,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","floatShares":65773780,"roa":"5.52%","roe":"12.23%","lyrEps":5.024354,"volumeRatio":1.249646,"shares":69963042,"dividePrice":1.36,"high":80.11,"amplitude":0.020339,"preClose":79.16,"low":78.5,"week52Low":56.2,"pbRate":"1.89","psRate":"1.22","week52High":90.49,"institutionHeld":0.8057,"latestPrice":78.63,"committee":-0.3125,"eps":4.639617,"divideRate":0.017296,"volume":617560,"delay":0,"ttmEps":4.639617,"open":79.88,"prevYearClose":71.37,"prevWeekClose":79.16,"prevMonthClose":72.55,"prevQuarterClose":72.55,"fiveDayClose":77.3,"twentyDayClose":70.56,"sixtyDayClose":62.58,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TKR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6437803","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015204007608-TKR","pdf_url":null,"pub_time":1098720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TKR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98362/000095015204007608/0000950152-04-007608-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-10-26 00:00","pubTimestamp":1098720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6438001","market":"us","labels":[],"media":"sec.gov","original_id":"AN9836201500012-TKR","pdf_url":null,"pub_time":993657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TKR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98362/000009836201500012/0000098362-01-500012-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2001-06-28 00:00","pubTimestamp":993657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-13","symbol":"TKR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"TKR","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-02-25","symbol":"TKR","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-05","symbol":"TKR","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.26,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.26,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKR","date":"2025-07-18","current":16.904353,"percent":0.847899,"low":9.767798,"twenty":12.720823,"median":14.800519,"eighty":16.513961,"high":22.919497,"avg":14.951942,"sd":2.563834,"marketCap":5536175513},"quantilePoints":[{"date":"2020-07-24","current":10.090824,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3540870248},{"date":"2020-07-31","current":9.767798,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3427520363},{"date":"2020-08-07","current":12.142295,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3889177179},{"date":"2020-08-14","current":12.982176,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4158191043},{"date":"2020-08-21","current":12.435879,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3983212081},{"date":"2020-08-28","current":12.900114,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4131906650},{"date":"2020-09-04","current":12.939973,"twenty":9.844811,"median":13.175695,"eighty":26.636294,"marketCap":4144673355},{"date":"2020-09-11","current":13.197882,"twenty":9.844811,"median":13.190607,"eighty":26.636294,"marketCap":4227281449},{"date":"2020-09-18","current":13.075961,"twenty":9.865081,"median":13.251745,"eighty":26.636294,"marketCap":4188230350},{"date":"2020-09-25","current":12.562489,"twenty":9.911867,"median":13.251745,"eighty":26.636294,"marketCap":4023765145},{"date":"2020-10-02","current":12.954041,"twenty":9.942546,"median":13.251745,"eighty":26.636294,"marketCap":4149179251},{"date":"2020-10-09","current":14.196691,"twenty":9.967214,"median":13.323319,"eighty":26.636294,"marketCap":4547200066},{"date":"2020-10-16","current":14.027878,"twenty":9.967214,"median":13.409145,"eighty":26.636294,"marketCap":4493129314},{"date":"2020-10-23","current":14.363159,"twenty":10.034592,"median":13.460738,"eighty":26.636294,"marketCap":4600519836},{"date":"2020-10-30","current":13.043678,"twenty":10.076684,"median":13.460738,"eighty":26.636294,"marketCap":4498764423},{"date":"2020-11-06","current":13.773424,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":4750454091},{"date":"2020-11-13","current":15.527876,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5355564281},{"date":"2020-11-20","current":15.717959,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5421124164},{"date":"2020-11-27","current":16.323168,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5629860805},{"date":"2020-12-04","current":16.314429,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5626846557},{"date":"2020-12-11","current":16.521992,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5698434936},{"date":"2020-12-18","current":16.80821,"twenty":10.076684,"median":13.497756,"eighty":26.636294,"marketCap":5797151542},{"date":"2020-12-24","current":16.902159,"twenty":10.076684,"median":13.55647,"eighty":26.636294,"marketCap":5829554703},{"date":"2020-12-31","current":16.902159,"twenty":10.076684,"median":13.606925,"eighty":26.636294,"marketCap":5829554703},{"date":"2021-01-08","current":18.435938,"twenty":10.076684,"median":13.662326,"eighty":26.636294,"marketCap":6358555143},{"date":"2021-01-15","current":18.40535,"twenty":10.076684,"median":13.674781,"eighty":26.636294,"marketCap":6348005277},{"date":"2021-01-22","current":18.221821,"twenty":10.076684,"median":13.689967,"eighty":26.636294,"marketCap":6284706079},{"date":"2021-01-29","current":16.530731,"twenty":10.076684,"median":13.749321,"eighty":26.636294,"marketCap":5701449184},{"date":"2021-02-05","current":19.280059,"twenty":10.076684,"median":13.770778,"eighty":26.636294,"marketCap":5485176924},{"date":"2021-02-12","current":19.823048,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5639657109},{"date":"2021-02-19","current":19.961554,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5679062232},{"date":"2021-02-26","current":20.85039,"twenty":10.076684,"median":13.816573,"eighty":26.636294,"marketCap":5931936087},{"date":"2021-03-05","current":21.491736,"twenty":10.074522,"median":13.834657,"eighty":26.636294,"marketCap":6114398958},{"date":"2021-03-12","current":21.906881,"twenty":10.074522,"median":13.84442,"eighty":26.636294,"marketCap":6232507705},{"date":"2021-03-19","current":22.433552,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6382345556},{"date":"2021-03-26","current":22.038388,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6269921473},{"date":"2021-04-01","current":21.936927,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6241055830},{"date":"2021-04-09","current":21.763376,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6191680389},{"date":"2021-04-16","current":22.23864,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6326893137},{"date":"2021-04-23","current":22.356121,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6360316513},{"date":"2021-04-30","current":20.096922,"twenty":10.093966,"median":13.913071,"eighty":26.636294,"marketCap":6372733880},{"date":"2021-05-07","current":21.884486,"twenty":10.201565,"median":13.934093,"eighty":26.636294,"marketCap":6939570589},{"date":"2021-05-14","current":21.362115,"twenty":10.24253,"median":13.990364,"eighty":26.636294,"marketCap":6773926617},{"date":"2021-05-21","current":20.813385,"twenty":10.288412,"median":14.011466,"eighty":26.636294,"marketCap":6599924464},{"date":"2021-05-28","current":21.194381,"twenty":10.335077,"median":14.039553,"eighty":26.636294,"marketCap":6720738186},{"date":"2021-06-04","current":21.28304,"twenty":10.386404,"median":14.071174,"eighty":26.636294,"marketCap":6748852071},{"date":"2021-06-11","current":20.305391,"twenty":10.468892,"median":14.118605,"eighty":26.636294,"marketCap":6438839502},{"date":"2021-06-18","current":18.848502,"twenty":10.543471,"median":14.150226,"eighty":26.636294,"marketCap":5976859986},{"date":"2021-06-25","current":19.346911,"twenty":10.570733,"median":14.196691,"eighty":26.636294,"marketCap":6134905610},{"date":"2021-07-02","current":19.193555,"twenty":10.635787,"median":14.269125,"eighty":26.636294,"marketCap":6086276187},{"date":"2021-07-09","current":19.248667,"twenty":10.650334,"median":14.339949,"eighty":26.636294,"marketCap":6103752386},{"date":"2021-07-16","current":18.167981,"twenty":10.667475,"median":14.375679,"eighty":26.636294,"marketCap":5761066922},{"date":"2021-07-23","current":18.445941,"twenty":10.674688,"median":14.501264,"eighty":26.636294,"marketCap":5849207751},{"date":"2021-07-30","current":19.049783,"twenty":10.705971,"median":14.554056,"eighty":26.636294,"marketCap":6040686103},{"date":"2021-08-06","current":16.101147,"twenty":10.743565,"median":14.592372,"eighty":26.636294,"marketCap":5796413069},{"date":"2021-08-13","current":16.770528,"twenty":10.801074,"median":14.637925,"eighty":26.633978,"marketCap":6037390116},{"date":"2021-08-20","current":15.512262,"twenty":10.83468,"median":14.759402,"eighty":26.633978,"marketCap":5584414275},{"date":"2021-08-27","current":15.929566,"twenty":10.857701,"median":14.789771,"eighty":26.633978,"marketCap":5734643636},{"date":"2021-09-03","current":15.285604,"twenty":10.883068,"median":14.850509,"eighty":26.633978,"marketCap":5502817617},{"date":"2021-09-10","current":14.914903,"twenty":10.920562,"median":14.914903,"eighty":26.633978,"marketCap":5369365139},{"date":"2021-09-17","current":14.281533,"twenty":10.937772,"median":14.956551,"eighty":26.633978,"marketCap":5141352047},{"date":"2021-09-24","current":14.37262,"twenty":10.965458,"median":14.956551,"eighty":26.633978,"marketCap":5174143228},{"date":"2021-10-01","current":14.145963,"twenty":10.997771,"median":14.956551,"eighty":26.633978,"marketCap":5092546570},{"date":"2021-10-08","current":14.427696,"twenty":11.024614,"median":14.917021,"eighty":26.629347,"marketCap":5193970453},{"date":"2021-10-15","current":15.264422,"twenty":11.073728,"median":14.956801,"eighty":26.629347,"marketCap":5495191761},{"date":"2021-10-22","current":15.222056,"twenty":11.124951,"median":15.051413,"eighty":26.629347,"marketCap":5479940049},{"date":"2021-10-29","current":15.029291,"twenty":11.17671,"median":15.051413,"eighty":26.544025,"marketCap":5410544761},{"date":"2021-11-05","current":15.357703,"twenty":11.17671,"median":15.035603,"eighty":26.154725,"marketCap":5518022648},{"date":"2021-11-12","current":16.246566,"twenty":11.17671,"median":15.035603,"eighty":25.438315,"marketCap":5837391295},{"date":"2021-11-19","current":15.079009,"twenty":11.17671,"median":15.035603,"eighty":25.175452,"marketCap":5417888061},{"date":"2021-11-26","current":14.690527,"twenty":11.17671,"median":15.032724,"eighty":24.979957,"marketCap":5278306514},{"date":"2021-12-03","current":14.230261,"twenty":11.17671,"median":14.958664,"eighty":24.714323,"marketCap":5112932726},{"date":"2021-12-10","current":14.382276,"twenty":11.17671,"median":14.897957,"eighty":24.567994,"marketCap":5167551592},{"date":"2021-12-17","current":14.093025,"twenty":11.17671,"median":14.830069,"eighty":24.388586,"marketCap":5063624028},{"date":"2021-12-23","current":14.223927,"twenty":11.17671,"median":14.789771,"eighty":24.324897,"marketCap":5110656940},{"date":"2021-12-31","current":14.629299,"twenty":11.17671,"median":14.759402,"eighty":24.165359,"marketCap":5256307249},{"date":"2022-01-07","current":15.638508,"twenty":11.176978,"median":14.759402,"eighty":24.024767,"marketCap":5618915831},{"date":"2022-01-14","current":15.600504,"twenty":11.176978,"median":14.759402,"eighty":23.935694,"marketCap":5605261115},{"date":"2022-01-21","current":14.508954,"twenty":11.176978,"median":14.75348,"eighty":23.756994,"marketCap":5213067313},{"date":"2022-01-28","current":13.860781,"twenty":11.176978,"median":14.712947,"eighty":23.500848,"marketCap":4980178538},{"date":"2022-02-04","current":13.673625,"twenty":11.176978,"median":14.653873,"eighty":22.703759,"marketCap":5046934930},{"date":"2022-02-11","current":13.587304,"twenty":11.176978,"median":14.626917,"eighty":22.409643,"marketCap":5015073924},{"date":"2022-02-18","current":13.822877,"twenty":11.176978,"median":14.603649,"eighty":22.2066,"marketCap":5102023805},{"date":"2022-02-25","current":13.43716,"twenty":11.176978,"median":14.568204,"eighty":22.042126,"marketCap":4959655685},{"date":"2022-03-04","current":13.016931,"twenty":11.176978,"median":14.546818,"eighty":21.927696,"marketCap":4804549366},{"date":"2022-03-11","current":12.450537,"twenty":11.176978,"median":14.505109,"eighty":21.858087,"marketCap":4595493023},{"date":"2022-03-18","current":12.681967,"twenty":11.176978,"median":14.474715,"eighty":21.675799,"marketCap":4680913894},{"date":"2022-03-25","current":12.497677,"twenty":11.176978,"median":14.407065,"eighty":21.521579,"marketCap":4612892629},{"date":"2022-04-01","current":12.082304,"twenty":11.176978,"median":14.372095,"eighty":21.427291,"marketCap":4459578267},{"date":"2022-04-08","current":11.259661,"twenty":11.176978,"median":14.347901,"eighty":21.330224,"marketCap":4155941041},{"date":"2022-04-14","current":11.946547,"twenty":11.176978,"median":14.30361,"eighty":21.184796,"marketCap":4409470646},{"date":"2022-04-22","current":11.903997,"twenty":11.176978,"median":14.271861,"eighty":21.10668,"marketCap":4393765272},{"date":"2022-04-29","current":11.679087,"twenty":11.176978,"median":14.227094,"eighty":20.954709,"marketCap":4310751154},{"date":"2022-05-06","current":11.800027,"twenty":11.176978,"median":14.2041,"eighty":20.845988,"marketCap":4413210020},{"date":"2022-05-13","current":11.55168,"twenty":11.176978,"median":14.16662,"eighty":20.700285,"marketCap":4320328395},{"date":"2022-05-20","current":11.474378,"twenty":11.176978,"median":14.143065,"eighty":20.490857,"marketCap":4291417481},{"date":"2022-05-27","current":12.035313,"twenty":11.176978,"median":14.120128,"eighty":20.096993,"marketCap":4501206935},{"date":"2022-06-03","current":12.314789,"twenty":11.176978,"median":14.106767,"eighty":19.829899,"marketCap":4605731009},{"date":"2022-06-10","current":11.835121,"twenty":11.176978,"median":14.074957,"eighty":19.564665,"marketCap":4426335080},{"date":"2022-06-17","current":10.689467,"twenty":11.166714,"median":14.038404,"eighty":19.352748,"marketCap":3997860507},{"date":"2022-06-24","current":10.877766,"twenty":11.084543,"median":14.023189,"eighty":19.292423,"marketCap":4068284529},{"date":"2022-07-01","current":10.604236,"twenty":11.052737,"median":13.992122,"eighty":19.137484,"marketCap":3965984371},{"date":"2022-07-08","current":10.441704,"twenty":11.004221,"median":13.985988,"eighty":18.94435,"marketCap":3905197321},{"date":"2022-07-15","current":10.83416,"twenty":10.975261,"median":13.934093,"eighty":18.804891,"marketCap":4051975808},{"date":"2022-07-22","current":11.771693,"twenty":10.968227,"median":13.913071,"eighty":18.663497,"marketCap":4402613305},{"date":"2022-07-29","current":12.952045,"twenty":10.968227,"median":13.879151,"eighty":18.554761,"marketCap":4846655293},{"date":"2022-08-05","current":12.746017,"twenty":10.968227,"median":13.84442,"eighty":18.442561,"marketCap":4769559522},{"date":"2022-08-12","current":13.382282,"twenty":10.968227,"median":13.822877,"eighty":18.389986,"marketCap":5007650004},{"date":"2022-08-19","current":13.195817,"twenty":10.968227,"median":13.773636,"eighty":18.177282,"marketCap":4937874887},{"date":"2022-08-26","current":12.720823,"twenty":10.968227,"median":13.770778,"eighty":17.900741,"marketCap":4760131956},{"date":"2022-09-02","current":12.249754,"twenty":10.968227,"median":13.723347,"eighty":17.758884,"marketCap":4583857975},{"date":"2022-09-09","current":13.24685,"twenty":10.968227,"median":13.688206,"eighty":17.691611,"marketCap":4956971235},{"date":"2022-09-16","current":12.161429,"twenty":10.968227,"median":13.672187,"eighty":17.563592,"marketCap":4550806604},{"date":"2022-09-23","current":11.747281,"twenty":10.968227,"median":13.634575,"eighty":17.489207,"marketCap":4395832396},{"date":"2022-09-30","current":11.588295,"twenty":10.968227,"median":13.587304,"eighty":17.373642,"marketCap":4336339927},{"date":"2022-10-07","current":12.497065,"twenty":10.968227,"median":13.502682,"eighty":17.276675,"marketCap":4676401815},{"date":"2022-10-14","current":12.508842,"twenty":10.968227,"median":13.422155,"eighty":17.176123,"marketCap":4680808665},{"date":"2022-10-21","current":13.101604,"twenty":10.968227,"median":13.376394,"eighty":17.10541,"marketCap":4902620091},{"date":"2022-10-28","current":13.73959,"twenty":10.968227,"median":13.353812,"eighty":16.969966,"marketCap":5126240928},{"date":"2022-11-04","current":14.018398,"twenty":10.968227,"median":13.353812,"eighty":16.902159,"marketCap":5230264264},{"date":"2022-11-11","current":14.371295,"twenty":10.968227,"median":13.353812,"eighty":16.837769,"marketCap":5361930166},{"date":"2022-11-18","current":14.258212,"twenty":10.968227,"median":13.353812,"eighty":16.791956,"marketCap":5319738882},{"date":"2022-11-25","current":14.636455,"twenty":10.968227,"median":13.353812,"eighty":16.766715,"marketCap":5460861451},{"date":"2022-12-02","current":14.394691,"twenty":10.968227,"median":13.353812,"eighty":16.68542,"marketCap":5370659397},{"date":"2022-12-09","current":13.762986,"twenty":10.968227,"median":13.353812,"eighty":16.596018,"marketCap":5134970159},{"date":"2022-12-16","current":13.558267,"twenty":10.968227,"median":13.353812,"eighty":16.52483,"marketCap":5058589387},{"date":"2022-12-23","current":13.776634,"twenty":10.968227,"median":13.353812,"eighty":16.386093,"marketCap":5140062210},{"date":"2022-12-30","current":13.778584,"twenty":10.968227,"median":13.353812,"eighty":16.30339,"marketCap":5140789646},{"date":"2023-01-06","current":13.975504,"twenty":10.968227,"median":13.353812,"eighty":16.180795,"marketCap":5214260674},{"date":"2023-01-13","current":15.236965,"twenty":10.968227,"median":13.353812,"eighty":16.046564,"marketCap":5684911714},{"date":"2023-01-20","current":14.991302,"twenty":10.968227,"median":13.353812,"eighty":15.93391,"marketCap":5593254788},{"date":"2023-01-27","current":15.880369,"twenty":10.968227,"median":13.353812,"eighty":15.883949,"marketCap":5924965568},{"date":"2023-02-03","current":16.917613,"twenty":10.968227,"median":13.353812,"eighty":15.875999,"marketCap":6311961477},{"date":"2023-02-10","current":15.000464,"twenty":10.968227,"median":13.353812,"eighty":15.787061,"marketCap":6111189163},{"date":"2023-02-17","current":15.42408,"twenty":10.968227,"median":13.353812,"eighty":15.755724,"marketCap":6283770382},{"date":"2023-02-24","current":15.281923,"twenty":10.968227,"median":13.353812,"eighty":15.716648,"marketCap":6225855448},{"date":"2023-03-03","current":15.740381,"twenty":10.968227,"median":13.353812,"eighty":15.643268,"marketCap":6412631111},{"date":"2023-03-10","current":14.61556,"twenty":10.968227,"median":13.353812,"eighty":15.628795,"marketCap":5954379193},{"date":"2023-03-17","current":13.147785,"twenty":10.968227,"median":13.339101,"eighty":15.604746,"marketCap":5356407495},{"date":"2023-03-24","current":13.538718,"twenty":10.968227,"median":13.339101,"eighty":15.583438,"marketCap":5515673564},{"date":"2023-03-31","current":14.521381,"twenty":10.969611,"median":13.346456,"eighty":15.552391,"marketCap":5916010548},{"date":"2023-04-06","current":13.321928,"twenty":10.969611,"median":13.331796,"eighty":15.516957,"marketCap":5427353289},{"date":"2023-04-14","current":13.668436,"twenty":10.968227,"median":13.323399,"eighty":15.472259,"marketCap":5568520942},{"date":"2023-04-21","current":13.915435,"twenty":10.968227,"median":13.323399,"eighty":15.418662,"marketCap":5669148141},{"date":"2023-04-28","current":13.576034,"twenty":10.968227,"median":13.323399,"eighty":15.365908,"marketCap":5530876235},{"date":"2023-05-05","current":13.039935,"twenty":10.968227,"median":13.322147,"eighty":15.359795,"marketCap":5365933335},{"date":"2023-05-12","current":12.770762,"twenty":10.965458,"median":13.292791,"eighty":15.361886,"marketCap":5255168656},{"date":"2023-05-19","current":13.470964,"twenty":10.958357,"median":13.262867,"eighty":15.350278,"marketCap":5543301612},{"date":"2023-05-26","current":12.985397,"twenty":10.958357,"median":13.227301,"eighty":15.323362,"marketCap":5343490819},{"date":"2023-06-02","current":12.832338,"twenty":10.958357,"median":13.200181,"eighty":15.30083,"marketCap":5280506982},{"date":"2023-06-09","current":14.73766,"twenty":10.955499,"median":13.197882,"eighty":15.297228,"marketCap":6064547160},{"date":"2023-06-16","current":15.144059,"twenty":10.952641,"median":13.196849,"eighty":15.284868,"marketCap":6231780107},{"date":"2023-06-23","current":15.170448,"twenty":10.949265,"median":13.189608,"eighty":15.286451,"marketCap":6242639389},{"date":"2023-06-30","current":16.074729,"twenty":10.948229,"median":13.175729,"eighty":15.297228,"marketCap":6614750794},{"date":"2023-07-07","current":15.715831,"twenty":10.947193,"median":13.166593,"eighty":15.328124,"marketCap":6467064555},{"date":"2023-07-14","current":16.403718,"twenty":10.947161,"median":13.156104,"eighty":15.354325,"marketCap":6750129846},{"date":"2023-07-19","current":16.503998,"twenty":10.94714,"median":13.152921,"eighty":15.362932,"marketCap":6791395119},{"date":"2023-07-28","current":15.942781,"twenty":10.947044,"median":13.141459,"eighty":15.412119,"marketCap":6560454383},{"date":"2023-08-04","current":13.910547,"twenty":10.94702,"median":13.135357,"eighty":15.425412,"marketCap":6005183084},{"date":"2023-08-11","current":12.727155,"twenty":10.94702,"median":13.106835,"eighty":15.425412,"marketCap":5494312718},{"date":"2023-08-18","current":12.449047,"twenty":10.94702,"median":13.09117,"eighty":15.425412,"marketCap":5374253389},{"date":"2023-08-25","current":12.203851,"twenty":10.94702,"median":13.07308,"eighty":15.425412,"marketCap":5268402265},{"date":"2023-09-01","current":12.575759,"twenty":10.94702,"median":13.052369,"eighty":15.425412,"marketCap":5428954977},{"date":"2023-09-08","current":12.077138,"twenty":10.94702,"median":13.038583,"eighty":15.425412,"marketCap":5213700677},{"date":"2023-09-15","current":11.94549,"twenty":10.945571,"median":12.997992,"eighty":15.432614,"marketCap":5156867859},{"date":"2023-09-22","current":11.881311,"twenty":10.944122,"median":12.973247,"eighty":15.419682,"marketCap":5129161860},{"date":"2023-09-29","current":12.185749,"twenty":10.942672,"median":12.954041,"eighty":15.388629,"marketCap":5260587753},{"date":"2023-10-06","current":11.754599,"twenty":10.941223,"median":12.927458,"eighty":15.391112,"marketCap":5074460272},{"date":"2023-10-13","current":11.831942,"twenty":10.939274,"median":12.909253,"eighty":15.398226,"marketCap":5107849553},{"date":"2023-10-20","current":11.489655,"twenty":10.938273,"median":12.90332,"eighty":15.407488,"marketCap":4960084225},{"date":"2023-10-27","current":11.436996,"twenty":10.937272,"median":12.907139,"eighty":15.418216,"marketCap":4937351098},{"date":"2023-11-02","current":11.296607,"twenty":10.942672,"median":12.911367,"eighty":15.421148,"marketCap":4886911972},{"date":"2023-11-10","current":11.471533,"twenty":10.941223,"median":12.914234,"eighty":15.422614,"marketCap":4962585053},{"date":"2023-11-17","current":11.980364,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5182705403},{"date":"2023-11-24","current":12.058646,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5216570072},{"date":"2023-11-30","current":11.895559,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5146018678},{"date":"2023-12-08","current":12.052122,"twenty":10.944194,"median":12.923547,"eighty":15.424613,"marketCap":5213748016},{"date":"2023-12-14","current":12.396235,"twenty":10.966842,"median":12.925107,"eighty":15.424879,"marketCap":5362611457},{"date":"2023-12-22","current":13.019227,"twenty":11.012544,"median":12.946192,"eighty":15.432614,"marketCap":5632117783},{"date":"2023-12-29","current":13.092617,"twenty":11.072527,"median":12.955645,"eighty":15.439816,"marketCap":5663865910},{"date":"2024-01-05","current":12.740349,"twenty":11.122455,"median":12.957248,"eighty":15.447019,"marketCap":5511474899},{"date":"2024-01-12","current":12.883865,"twenty":11.139404,"median":12.957989,"eighty":15.454221,"marketCap":5573560126},{"date":"2024-01-19","current":12.76155,"twenty":11.129944,"median":12.95873,"eighty":15.461423,"marketCap":5520646580},{"date":"2024-01-26","current":13.335616,"twenty":11.139404,"median":12.975361,"eighty":15.454221,"marketCap":5768987487},{"date":"2024-02-02","current":13.885219,"twenty":11.139404,"median":13.018079,"eighty":15.454221,"marketCap":6006745685},{"date":"2024-02-09","current":14.443254,"twenty":11.200635,"median":13.041806,"eighty":15.454221,"marketCap":5692086467},{"date":"2024-02-16","current":14.582889,"twenty":11.262962,"median":13.05735,"eighty":15.454221,"marketCap":5747116555},{"date":"2024-02-23","current":14.434303,"twenty":11.337352,"median":13.07994,"eighty":15.454221,"marketCap":5688558898},{"date":"2024-03-01","current":14.946442,"twenty":11.371705,"median":13.092617,"eighty":15.447019,"marketCap":5890392979},{"date":"2024-03-08","current":15.279218,"twenty":11.424229,"median":13.101604,"eighty":15.447019,"marketCap":6021539959},{"date":"2024-03-15","current":15.202698,"twenty":11.469572,"median":13.141459,"eighty":15.467598,"marketCap":5991383167},{"date":"2024-03-22","current":15.884265,"twenty":11.474389,"median":13.183399,"eighty":15.472987,"marketCap":6259989014},{"date":"2024-03-28","current":15.684956,"twenty":11.49068,"median":13.197882,"eighty":15.48476,"marketCap":6181441090},{"date":"2024-04-05","current":15.346841,"twenty":11.49853,"median":13.244639,"eighty":15.514265,"marketCap":6048190148},{"date":"2024-04-12","current":15.405566,"twenty":11.49853,"median":13.283136,"eighty":15.55127,"marketCap":6071333732},{"date":"2024-04-19","current":14.982033,"twenty":11.49853,"median":13.322506,"eighty":15.55127,"marketCap":5904419394},{"date":"2024-04-26","current":15.099484,"twenty":11.49926,"median":13.339101,"eighty":15.55105,"marketCap":5950706563},{"date":"2024-05-03","current":16.729769,"twenty":11.49926,"median":13.378428,"eighty":15.570296,"marketCap":6278682179},{"date":"2024-05-10","current":17.13502,"twenty":11.49926,"median":13.414829,"eighty":15.59374,"marketCap":6430773168},{"date":"2024-05-17","current":17.033707,"twenty":11.49926,"median":13.453423,"eighty":15.620257,"marketCap":6392750421},{"date":"2024-05-24","current":16.500876,"twenty":11.537272,"median":13.497635,"eighty":15.637154,"marketCap":6192778935},{"date":"2024-05-31","current":16.215699,"twenty":11.551273,"median":13.503178,"eighty":15.692557,"marketCap":6085751942},{"date":"2024-06-07","current":15.711011,"twenty":11.589379,"median":13.531454,"eighty":15.715808,"marketCap":5896342331},{"date":"2024-06-14","current":15.688497,"twenty":11.604292,"median":13.569532,"eighty":15.717533,"marketCap":5887892831},{"date":"2024-06-21","current":15.317016,"twenty":11.615107,"median":13.587513,"eighty":15.717959,"marketCap":5748476091},{"date":"2024-06-28","current":14.994315,"twenty":11.61081,"median":13.601426,"eighty":15.744496,"marketCap":5627366600},{"date":"2024-07-05","current":14.992439,"twenty":11.61081,"median":13.629237,"eighty":15.744496,"marketCap":5626662475},{"date":"2024-07-12","current":15.377053,"twenty":11.621376,"median":13.653123,"eighty":15.744496,"marketCap":5771008090},{"date":"2024-07-15","current":15.641593,"twenty":11.621376,"median":13.654901,"eighty":15.744496,"marketCap":5870289708},{"date":"2024-08-02","current":17.113438,"twenty":11.672473,"median":13.673625,"eighty":15.75995,"marketCap":5926383502},{"date":"2024-08-09","current":16.418774,"twenty":11.69523,"median":13.717211,"eighty":15.783148,"marketCap":5685821426},{"date":"2024-08-16","current":16.789396,"twenty":11.746527,"median":13.741539,"eighty":15.867431,"marketCap":5814167956},{"date":"2024-08-23","current":16.718512,"twenty":11.794562,"median":13.763872,"eighty":15.892284,"marketCap":5789620805},{"date":"2024-08-30","current":16.969644,"twenty":11.839392,"median":13.778584,"eighty":15.931738,"marketCap":5876587853},{"date":"2024-09-06","current":16.017773,"twenty":11.855319,"median":13.810248,"eighty":15.980678,"marketCap":5546954688},{"date":"2024-09-13","current":15.961065,"twenty":11.877474,"median":13.835125,"eighty":15.998331,"marketCap":5527316967},{"date":"2024-09-20","current":17.042554,"twenty":11.894254,"median":13.852673,"eighty":16.046127,"marketCap":5901836351},{"date":"2024-09-27","current":17.17217,"twenty":11.94549,"median":13.878118,"eighty":16.080065,"marketCap":5946722569},{"date":"2024-10-04","current":16.655729,"twenty":11.979313,"median":13.891667,"eighty":16.157331,"marketCap":5767879043},{"date":"2024-10-11","current":16.58282,"twenty":12.013602,"median":13.899466,"eighty":16.249819,"marketCap":5742630546},{"date":"2024-10-18","current":17.668359,"twenty":12.058066,"median":13.913114,"eighty":16.316177,"marketCap":6118552623},{"date":"2024-10-25","current":17.153943,"twenty":12.069346,"median":13.929404,"eighty":16.340422,"marketCap":5940410445},{"date":"2024-10-31","current":17.070907,"twenty":12.087506,"median":13.943866,"eighty":16.389461,"marketCap":5911655211},{"date":"2024-11-08","current":15.870156,"twenty":12.090692,"median":13.976567,"eighty":16.39817,"marketCap":5399027018},{"date":"2024-11-15","current":15.4497,"twenty":12.090692,"median":14.00727,"eighty":16.39817,"marketCap":5255987860},{"date":"2024-11-22","current":15.503287,"twenty":12.090692,"median":14.025533,"eighty":16.39817,"marketCap":5274218341},{"date":"2024-11-29","current":15.962904,"twenty":12.090692,"median":14.055221,"eighty":16.39817,"marketCap":5430579773},{"date":"2024-12-06","current":15.686722,"twenty":12.090692,"median":14.089759,"eighty":16.39817,"marketCap":5336622679},{"date":"2024-12-13","current":15.659928,"twenty":12.090692,"median":14.125486,"eighty":16.39817,"marketCap":5327507439},{"date":"2024-12-20","current":14.584055,"twenty":12.090692,"median":14.14537,"eighty":16.39817,"marketCap":4961495477},{"date":"2024-12-27","current":14.845809,"twenty":12.090692,"median":14.156827,"eighty":16.39817,"marketCap":5050544365},{"date":"2025-01-03","current":14.396499,"twenty":12.090692,"median":14.203618,"eighty":16.39817,"marketCap":4897688794},{"date":"2025-01-10","current":15.241533,"twenty":12.090063,"median":14.217985,"eighty":16.400019,"marketCap":5185169454},{"date":"2025-01-17","current":15.837179,"twenty":12.090063,"median":14.237066,"eighty":16.400019,"marketCap":5387808260},{"date":"2025-01-24","current":15.816568,"twenty":12.090063,"median":14.274598,"eighty":16.400019,"marketCap":5380796537},{"date":"2025-01-31","current":16.521451,"twenty":12.090063,"median":14.294243,"eighty":16.406676,"marketCap":5620597477},{"date":"2025-02-07","current":16.158573,"twenty":12.095739,"median":14.346383,"eighty":16.412203,"marketCap":5699128779},{"date":"2025-02-14","current":16.524368,"twenty":12.141031,"median":14.37262,"eighty":16.417094,"marketCap":5828144490},{"date":"2025-02-21","current":16.657565,"twenty":12.164843,"median":14.396499,"eighty":16.486013,"marketCap":5875123036},{"date":"2025-02-28","current":15.736856,"twenty":12.19299,"median":14.429786,"eighty":16.486013,"marketCap":5550389042},{"date":"2025-03-07","current":15.189073,"twenty":12.266055,"median":14.461744,"eighty":16.490873,"marketCap":5357185943},{"date":"2025-03-14","current":14.419001,"twenty":12.306865,"median":14.499187,"eighty":16.490873,"marketCap":5085581585},{"date":"2025-03-21","current":14.86071,"twenty":12.358441,"median":14.520081,"eighty":16.490873,"marketCap":5241372467},{"date":"2025-03-28","current":14.681641,"twenty":12.401202,"median":14.553062,"eighty":16.490873,"marketCap":5178214947},{"date":"2025-04-04","current":12.616383,"twenty":12.436209,"median":14.553062,"eighty":16.490873,"marketCap":4449798208},{"date":"2025-04-11","current":11.987653,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4228045135},{"date":"2025-04-17","current":12.130908,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4278571152},{"date":"2025-04-25","current":12.930748,"twenty":12.450678,"median":14.553062,"eighty":16.490873,"marketCap":4560674744},{"date":"2025-05-02","current":13.746937,"twenty":12.469314,"median":14.553062,"eighty":16.490873,"marketCap":4502121752},{"date":"2025-05-09","current":14.618537,"twenty":12.509128,"median":14.560102,"eighty":16.490873,"marketCap":4787570964},{"date":"2025-05-16","current":15.485865,"twenty":12.531881,"median":14.591898,"eighty":16.490873,"marketCap":5071620914},{"date":"2025-05-23","current":14.80653,"twenty":12.563536,"median":14.617048,"eighty":16.490873,"marketCap":4849138441},{"date":"2025-05-30","current":14.889844,"twenty":12.576352,"median":14.628471,"eighty":16.490873,"marketCap":4876424027},{"date":"2025-06-06","current":15.114153,"twenty":12.587381,"median":14.649199,"eighty":16.490873,"marketCap":4949885221},{"date":"2025-06-13","current":15.394006,"twenty":12.60186,"median":14.686084,"eighty":16.490873,"marketCap":5041536806},{"date":"2025-06-20","current":15.082109,"twenty":12.632827,"median":14.702632,"eighty":16.495734,"marketCap":4939390765},{"date":"2025-06-27","current":15.814852,"twenty":12.656176,"median":14.736976,"eighty":16.495734,"marketCap":5179363999},{"date":"2025-07-03","current":16.378829,"twenty":12.669791,"median":14.747558,"eighty":16.495734,"marketCap":5364066430},{"date":"2025-07-11","current":16.784721,"twenty":12.712339,"median":14.787648,"eighty":16.503998,"marketCap":5496996209},{"date":"2025-07-18","current":16.904353,"twenty":12.720823,"median":14.800519,"eighty":16.513961,"marketCap":5536175513}],"updateTime":1753130848817}}}