美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐

14.31

+0.94007.03%

盘后：14.27-0.0400-0.28%19:59 EDT

成交量：647.78万

成交额：9,197.45万

市值：221.66亿

市盈率：24.63

高：14.38

开：13.82

低：13.77

收：13.37

数据加载中...

总览公司新闻公告

2024余额已不足10天 QQ音乐年度听歌报告出炉

快科技官方

腾讯音乐娱乐集团与微博达成全维度战略合作

腾讯音乐杨奇虎：运用科技的方式，用创新的商业模式去赋能内容

腾讯音乐娱乐集团与微博达成战略合作联手打造音娱新体验

浦银国际：在线音乐成为音乐市场重要增长驱动平台议价权逐渐提升

周一热门中概股多数下跌名创优品涨3%，腾讯音乐跌5.7%

环球市场播报

异动解读 | 腾讯音乐遭音著协炮击：长期大量侵权使用音乐作品股价遭重挫5%

腾讯音乐下跌5.05%，报11.375美元/股

音著协起诉腾讯音乐集团侵权获赔近12万元：长期海量侵权，在线音乐市场顽疾

腾讯音乐在泉州成立信息科技公司注册资本120万

南方财经网

音著协诉腾讯音乐旗下“酷我音乐”侵权案胜诉，获赔近12万

2024成都数字版权交易博览会闭幕

热门中概股多数下跌腾讯音乐跌超5%

美股收盘：谷歌、特斯拉创新高纳指首破两万点

AI抢量骚操作：开投游戏广告，王者、吃鸡成导量利器？

异动解读 | 腾讯音乐Q3财报喜人付费用户涨超9000万带动股价盘中大涨逾10%

美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%

腾讯音乐涨超9% Q3在线音乐订阅收入同比增长超20%

智通财经网

腾讯音乐上涨2.09%，报12.445美元/股

异动解读 | 腾讯音乐股价大涨7.23%,音乐业务发力及行业发展趋势利好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TME/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"腾讯音乐","latestPrice":14.31,"timestamp":1746216000000,"preClose":13.37,"halted":0,"volume":6477773,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.580893,"marketStatus":"休市中","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":13.815,"high":14.375,"low":13.77,"amount":91974452.651764,"amplitude":0.045251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.580893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":13.37,"dividendRate":0.022152,"preHourTrading":{"tag":"盘前","latestPrice":13.8794,"preClose":13.37,"latestTime":"09:29 EDT","volume":8072,"amount":111032.975328,"timestamp":1746192547299},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"volumeRatio":2.303757311666846,"impliedVol":0.5153,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.70%","roe":"11.20%","lyrEps":0.59026,"volumeRatio":2.303757311666846,"shares":1549000000,"dividePrice":0.317,"high":14.375,"amplitude":0.045251,"preClose":13.37,"low":13.77,"week52Low":9.41,"pbRate":"2.36","psRate":"5.63","week52High":15.77,"institutionHeld":0,"latestPrice":14.31,"eps":0.580893,"divideRate":0.022152,"volume":6477773,"delay":0,"ttmEps":0.580893,"open":13.815,"prevYearClose":11.35,"prevWeekClose":13.36,"prevMonthClose":13.42,"prevQuarterClose":14.41,"fiveDayClose":13.36,"twentyDayClose":14.32,"sixtyDayClose":11.75,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493274182","title":"2024余额已不足10天 QQ音乐年度听歌报告出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274182","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493274182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:00","pubTimestamp":1734915648,"startTime":"0","endTime":"0","summary":"快科技12月23日消息，2024年余额已不足10天，还有8天就要迎来2025年。每年到了年尾，互联网大厂们都会推出自家App的“年度报告”。今日，QQ音乐年度听歌报告出炉，大家在QQ音乐App中搜索“年度报告”“听歌报告”即可查看。根据腾讯音乐娱乐集团发布的2024年第三季度财报，该季度总收入达70.2亿元，同比增长6.8%，调整后净利润为19.4亿元，同比增长29.1%。其中，在线音乐业务保持高质量增长，并驱动腾讯音乐长期可持续增长。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241223/179/w598h1181/20241223/be2e-2b8bce200e26adce37a4f92a6d08fbe5.png/w120h90l50t1440.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241223/179/w598h1181/20241223/be2e-2b8bce200e26adce37a4f92a6d08fbe5.png/w120h90l50t1440.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-23/detail-ineamaiy9614287.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-23/detail-ineamaiy9614287.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["TME","LU1023057109.AUD","BK4509","BK4531","BK4548","BK4571","01698","IE00B12V2V27.USD","BK4552","SG9999011746.SGD","BK4108","BK4526","BK4565","LU2039709279.SGD","LU0359202008.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4563","BK4535","LU0359201612.USD"],"gpt_icon":0},{"id":"2492446596","title":"腾讯音乐娱乐集团与微博达成全维度战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:56","pubTimestamp":1734702974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK4548","BK4585","BK4502","000145.SH","BK4108","BK4508","SG9999011746.SGD","LU0359202008.SGD","LU2039709279.SGD","BK1095","BK4535","BK4077","09898","LU0359201612.USD","IE00BYTNYN87.SGD","BK4526","BK4509","BK4565","WB","BK4588","BK4552","BK4513","TME","BK4571","01698","IE00BYQNZ168.SGD","LU1023057109.AUD","IE00B12V2V27.USD","BK4563"],"gpt_icon":0},{"id":"2492419258","title":"腾讯音乐杨奇虎：运用科技的方式，用创新的商业模式去赋能内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419258","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:21","pubTimestamp":1734693660,"startTime":"0","endTime":"0","summary":"　　2024全球文化IP产业发展大会于12月20日至22日在上海国际旅游度假区召开。本次活动旨在交流沟通IP产业的格局和发展，助力更多的国产原创IP扬帆起航。　　“作为互联网音乐的平台来讲，我们未来可能会更多运用科技的方式，用创新的商业模式去赋能我们的内容，让我们的内容通过平台实现最大的价值。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-12-20/doc-ineachkm2965181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME","LU0359201612.USD","LU1023057109.AUD","BK4526","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4535","BK4108","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4509","01698","BK4565","BK4563","SG9999011746.SGD","BK4531","BK4571","BK4552","IE00B12V2V27.USD","BK4548"],"gpt_icon":0},{"id":"2492169074","title":"腾讯音乐娱乐集团与微博达成战略合作 联手打造音娱新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169074","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:07","pubTimestamp":1734692820,"startTime":"0","endTime":"0","summary":"12月20日，腾讯音乐娱乐集团与微博宣布达成战略合作。双方将整合优势资源与能力，在歌手作品全维度宣发助力、实力音乐人扶持、演出创意宣发等多个领域，为音乐与演出行业优秀的歌手、音乐人以及优质内容提供一站式宣推支持。TME旗下QQ音乐巅峰潮流榜也将与微博生态联动，为用户升级更丰富、立体的音乐娱乐体验。　　在今年9月，TME也在实力音乐人扶持上与“微博拿云计划”达成战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-20/doc-ineachkm2957645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4531","01698","BK4108","BK4548","LU0359201612.USD","IE00BYQNZ168.SGD","BK4535","BK4563","09898","BK1095","BK4565","BK4509","LU1023057109.AUD","LU2039709279.SGD","SG9999011746.SGD","BK4526","IE00BYTNYN87.SGD","BK4552","BK4571"],"gpt_icon":0},{"id":"2492924857","title":"浦银国际：在线音乐成为音乐市场重要增长驱动 平台议价权逐渐提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:33","pubTimestamp":1734499981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浦银国际发布研报称，全球在线音乐行业保持着快速增长，成为音乐市场的重要增长驱动。浦银国际主要观点如下：音乐流媒体蓬勃发展音乐流媒体市场保持着快速的发展，2023年全球市场规模同比增长10%，其中中国在线音乐市场增速达到33%。音乐流媒体已成为了音乐市场中主要组成部分，2023年占据整体录制音乐行业收入的67%，成为音乐行业重要的增长驱动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","09899","BK4535","LU1861220033.SGD","LU2360107168.USD","SPOT","BK4552","BK4548","LU2039709279.SGD","BK4565","BK1128","LU1861215975.USD","LU2290526834.HKD","IE0032431581.USD","BK4563","LU1023057109.AUD","01698","IE00B12V2V27.USD","SG9999011746.SGD","BK4526","BK4571","BK4108","LU0359201612.USD","IE00BYTNYN87.SGD","BK4585","BK4509","BK4588","TME","IE00BYQNZ168.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2492623851","title":"周一热门中概股多数下跌 名创优品涨3%，腾讯音乐跌5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623851","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:26","pubTimestamp":1734384360,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌2.19%。　　上涨股当中，台积电涨0.62%，携程涨0.01%，日月光半导体涨1.18%，中通涨0.96%，小鹏汽车涨0.73%，WSP控股涨1.49%，名创优品涨3.03%。　　美股周一走势分化，道指连续第八个交易日收跌，纳指创历史新高。　　道指收盘下跌110.58点，跌幅为0.25%，报43717.48点；纳指涨247.17点，涨幅为1.24%，报20173.89点；标普500指数涨22.99点，涨幅为0.38%，报6074.08点。　　周一纳指最高上涨至20204.58点，创盘中历史最高纪录。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e5927ad15113e974a48ae5399090f1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-17/doc-incztccv2314640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4563","SG9999011746.SGD","BK4531","BK4571","09896","TME","BK4548","IE00BYQNZ168.SGD","BK4220","TTTN","BK4535","BK4552","MNSO","LU0359201612.USD","BK4114","01698","BK1249","LU1023057109.AUD","LU2039709279.SGD","BK1246","BK4509","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4526","LU0359202008.SGD","BK4505","BK4108","LU1046422090.SGD","BK4565","BK4588"],"gpt_icon":1},{"id":"1171202634","title":"异动解读 | 腾讯音乐遭音著协炮击：长期大量侵权使用音乐作品 股价遭重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171202634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171202634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:46","pubTimestamp":1734371195,"startTime":"0","endTime":"0","summary":"$腾讯音乐$盘中遭遇重挫,股价下跌5.01%。引发市场关注的是,中国音乐著作权协会(音著协)近日发文批评该公司长期未经许可,大量使用音著协管理的音乐作品,构成侵权行为,违反版权法,且这一问题已成为行业顽疾。消息显示,酷我音乐曾一审被判侵权,二审后再次被法院驳回上诉,维持原判。一审法院判决酷我音乐向音著协赔偿近12万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 腾讯音乐遭音著协炮击：长期大量侵权使用音乐作品 股价遭重挫5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2492610669","title":"腾讯音乐下跌5.05%，报11.375美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:44","pubTimestamp":1734371095,"startTime":"0","endTime":"0","summary":"12月17日，腾讯音乐(TME)盘中下跌5.05%，截至01:44，报11.375美元/股，成交4639.07万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17014446449848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4552","IE00BYQNZ168.SGD","TME","BK4531","IE00B12V2V27.USD","01698","BK4535","SG9999011746.SGD","BK4509","LU2039709279.SGD","BK4563","BK4571","BK4108","LU0359202008.SGD","BK4526","LU0359201612.USD","BK4565","IE00BYTNYN87.SGD","BK4548","LU1023057109.AUD"],"gpt_icon":0},{"id":"2491692874","title":"音著协起诉腾讯音乐集团侵权获赔近12万元：长期海量侵权，在线音乐市场顽疾","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692874","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:19","pubTimestamp":1734358753,"startTime":"0","endTime":"0","summary":"音著协称腾讯音乐侵权。12月16日，据中国音乐著作权协会，近日，就音著协诉北京酷我科技有限公司（以下称“酷我音乐”）侵害音乐作品信息网络传播权纠纷一案，音著协已全部收到北京知识产权法院的二审判决书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269646884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269646884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK4552","BK4571","TME","BK4509","BK4565","BK4108","BK4563","LU0359202008.SGD","BK4526","IE00BYQNZ168.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK4535","BK4531","IE00BYTNYN87.SGD","BK4548","LU2039709279.SGD","LU1023057109.AUD","01698"],"gpt_icon":0},{"id":"2491755655","title":"腾讯音乐在泉州成立信息科技公司 注册资本120万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755655","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491755655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:06","pubTimestamp":1734332807,"startTime":"0","endTime":"0","summary":"南方财经12月16日电，天眼查App显示，近日，腾远泉音信息科技（泉州）有限公司成立，法定代表人为张俊鹏，注册资本120万人民币，经营范围含信息技术咨询服务、科技推广和应用服务、技术推广服务、市场营销策划、人力资源服务、软件开发等。股权全景穿透图显示，该公司由腾讯音乐娱乐科技（深圳）有限公司全资持股，后者为腾讯音乐娱乐香港有限公司全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269365121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4548","IE00BYQNZ168.SGD","SG9999011746.SGD","01698","BK4563","IE00BYTNYN87.SGD","BK4108","BK4531","BK4571","LU1023057109.AUD","LU2039709279.SGD","BK4509","BK4526","BK4565","TME","BK4552","LU0359202008.SGD","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2491566658","title":"音著协诉腾讯音乐旗下“酷我音乐”侵权案胜诉，获赔近12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566658","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:55","pubTimestamp":1734332100,"startTime":"0","endTime":"0","summary":"　　音著协已经对腾讯音乐集团多次提起侵权之诉，已经生效的判决中，法院全部判决腾讯音乐集团旗下平台构成侵权，其他亦有多起对QQ音乐、酷我音乐、酷狗音乐、全民K歌平台的维权诉讼案件正在法院审理过程中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-16/doc-inczrvkt2614375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-16/doc-inczrvkt2614375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01698","IE00BYTNYN87.SGD","BK4552","LU0359202008.SGD","BK4565","IE00B12V2V27.USD","TME","BK4531","IE00BYQNZ168.SGD","LU1023057109.AUD","BK4571","SG9999011746.SGD","LU0359201612.USD","BK4509","BK4526","BK4535","BK4108","BK4548","LU2039709279.SGD","BK4563"],"gpt_icon":0},{"id":"2491766385","title":"2024成都数字版权交易博览会闭幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2491766385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491766385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 23:00","pubTimestamp":1734274801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","80700","LU0348766576.USD","LU0501845795.SGD","TME","LU0229945570.USD","IE00B12V2V27.USD","300959","LU0096374516.USD","LU0823040885.USD","IE00BPRC5H50.USD","LU0589944569.HKD","LU0823397285.USD","LU1196710351.USD","LU0543330566.HKD","01698","LU1242518857.USD","SG9999000327.SGD","LU1196710195.USD","LU0048580855.USD","LU0672654166.SGD","TCEHY","LU0127658192.USD","LU1734074674.USD","LU0823038988.USD","LU1282649810.SGD","BK1586","LU0828238088.HKD","LU1282651121.HKD","LU0384037296.USD","BK4108","LU0320764755.SGD","LU1504937902.USD","LU2226246903.HKD","LU1282651048.USD","SG9999000418.SGD","HTCD.SI","LU0650527681.SGD","00700","LU0868486357.SGD","LU1303224171.USD","LU1813983027.USD","09999","LU0683595622.HKD","81024","LU0329678337.USD","LU0588545730.USD","SG9999001689.USD","NTES","01024"],"gpt_icon":0},{"id":"2490152048","title":"热门中概股多数下跌 腾讯音乐跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490152048","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490152048?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:26","pubTimestamp":1733952398,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌0.74%，热门中概股多数下跌，京东跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202412123265830392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","TTTN","BK4552","LU2039709279.SGD","BK4535","SG9999011746.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","BK4526","TME","BK4548","BK4509","BK4531","LU1023057109.AUD","IE00BYQNZ168.SGD","BK4571","BK4563","IE00BYTNYN87.SGD","LU0359201612.USD","01698"],"gpt_icon":0},{"id":"2490810818","title":"美股收盘：谷歌、特斯拉创新高 纳指首破两万点","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","TSLL","SH","SPXU","09988","PSQ","SSO","TQQQ","NVDA","2NVD.UK","NVDU","QID","OEX","SDOW","SQQQ","MNQmain","UPRO","IVV","NVDX","TSLA",".DJI","NVDS.UK",".IXIC","DDM","DJX","HXC","GOOG","SNVD.UK","ESmain","YMmain","03086","BABA","QLD","3NVD.UK","QQQ","NVDD","GOOGL","159659","NVDL","NVDY","SPY","NVD2.UK","01698","SDS","NVD","DXD","UDOW","TME","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2490535460","title":"AI抢量骚操作：开投游戏广告，王者、吃鸡成导量利器？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490535460","media":"茶饮消息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490535460?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:52","pubTimestamp":1733799135,"startTime":"0","endTime":"0","summary":"AI投流圈，又有新花样！可见，Kimi投放渠道分布中，穿山甲联盟占比大幅下降，快手联盟占比持续上升。尽管游戏素材导流AI存在着一定的问题，但目前来看，也算一种小有成绩的尝试。结合11月AI行业投放素材量大幅增加，可以看出Kimi尝试游戏素材给AI导量，目的在于行业竞争加剧、创意同质化情况下，寻求差异化竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fCCSJxvyHL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4531","BK4535","LU1719994722.HKD","LU1770034418.SGD","BK4552","BK4548","LU2039709279.SGD","BK4565","BK1095","BK1590","LU2097828805.USD","LU2097828474.EUR","TME","LU0348767384.USD","LU1251922891.USD","LU2097828714.EUR","LU0348766576.USD","LU1794554557.SGD","BK1610","BK1575","BK4563","LU1023057109.AUD","LU2097828631.EUR","01698","IE00B12V2V27.USD","SG9999011746.SGD","BK4526","BK4571","BK4108","LU1303224171.USD","BK1608","LU0359201612.USD","81024","LU1720050803.USD","IE00BYTNYN87.SGD","LU2097828557.USD","BK4509","BK1591","IE00BYQNZ168.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"1196385149","title":"异动解读 | 腾讯音乐Q3财报喜人 付费用户涨超9000万带动股价盘中大涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196385149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:29","pubTimestamp":1733758145,"startTime":"0","endTime":"0","summary":"周一盘中,腾讯音乐股价出现了大涨超10%的行情。根据相关报道,这主要是受到公司三季度财报表现亮眼的利好消息所推动。腾讯音乐公布的数据显示,三季度在线音乐订阅收入同比增长20.3%,达到38.4亿元人民币。截至上季度末,腾讯音乐付费用户规模已增长至1.19亿,环比净增加9100万人。此外,该公司的超级会员用户规模在上季度突破了1000万,是一个重要的增长标志。音乐娱乐生态体系不断完善,将持续吸引更多付费会员加入,推动收入和利润可期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2490779409","title":"美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779409","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，腾讯音乐(TME.US)股价走高，截至发稿，该股涨超9%，报13.73美元。消息面上，该公司三季度在线音乐订阅收入同比增长20.3%，达到38.4亿元，服务收入增速亦超20%，付费用户规模进一步扩充至1.19亿，单个付费用户月均收入（ARPPU）攀升至10.8元的新高。同时，超级会员用户规模达1000万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4108","BK4552","LU2039709279.SGD","BK4535","SG9999011746.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","BK4526","TME","BK4548","BK4509","BK4531","LU1023057109.AUD","IE00BYQNZ168.SGD","BK4571","BK4563","IE00BYTNYN87.SGD","LU0359201612.USD","01698"],"gpt_icon":0},{"id":"2490771882","title":"腾讯音乐涨超9% Q3在线音乐订阅收入同比增长超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771882","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757108,"startTime":"0","endTime":"0","summary":"周一，腾讯音乐股价走高，截至发稿，该股涨超9%，报13.73美元。消息面上，该公司三季度在线音乐订阅收入同比增长20.3%，达到38.4亿元，服务收入增速亦超20%，付费用户规模进一步扩充至1.19亿，单个付费用户月均收入（ARPPU）攀升至10.8元的新高。同时，超级会员用户规模达1000万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232708ab6a2813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232708ab6a2813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4531","01698","SG9999011746.SGD","BK4526","IE00BYTNYN87.SGD","BK4565","TME","BK4509","LU2039709279.SGD","BK4563","LU0359201612.USD","LU0359202008.SGD","LU1023057109.AUD","IE00BYQNZ168.SGD","BK4548","BK4571","BK4108","BK4552","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2488928208","title":"腾讯音乐上涨2.09%，报12.445美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:31","pubTimestamp":1733243509,"startTime":"0","endTime":"0","summary":"12月4日，腾讯音乐(TME)盘中上涨2.09%，截至00:31，报12.445美元/股，成交3661.67万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。大事提醒：11月29日，腾讯音乐获国元国际控股维持评级至买入，目标价13.9美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04003145980456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4531","01698","BK4108","BK4548","LU0359201612.USD","IE00BYQNZ168.SGD","BK4535","BK4563","BK4565","BK4509","LU1023057109.AUD","LU2039709279.SGD","SG9999011746.SGD","BK4526","IE00BYTNYN87.SGD","BK4552","BK4571"],"gpt_icon":0},{"id":"1189660711","title":"异动解读 | 腾讯音乐股价大涨7.23%,音乐业务发力及行业发展趋势利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1189660711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189660711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217998,"startTime":"0","endTime":"0","summary":"腾讯音乐股价于2024年12月2日周一盘中大涨7.23%,引发市场关注。这一涨幅与该公司在音乐业务发力以及行业发展趋势息息相关。近期,为了吸引更多付费用户,腾讯音乐在音乐产品上大力投入。这些努力显然取得了效果,今年第三季度腾讯音乐的付费用户数量较去年同期增加了上千万。与此同时,音乐流媒体行业正在步入成熟期。虽然月活用户整体呈现下滑趋势,但付费用户的占比和付费率持续提高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐股价大涨7.23%,音乐业务发力及行业发展趋势利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6897,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6897,"analysts":29,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-05-02","current":23.152341,"percent":0.47502,"low":9.103628,"twenty":18.995,"median":23.513467,"eighty":39.790964,"high":83.636971,"avg":28.853621,"sd":13.343732,"marketCap":21154684064},"quantilePoints":[{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064}],"updateTime":1746299115311}}}