美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛默飞世尔

423.55

+3.660.87%

盘后：423.550.00000.00%19:52 EDT

成交量：249.25万

成交额：10.58亿

市值：1,598.87亿

市盈率：24.83

高：431.44

开：428.47

低：422.42

收：419.89

数据加载中...

总览公司新闻公告

赛默飞世尔将以 41 亿美元收购 Solventum 的纯化和过滤业务

新闻摘要-华尔街日报》 - 2 月 25 日

降本增效，赛默飞世尔再裁300人！

医疗器械创新网

全球医药巨头缩编！赛默飞世尔再裁300人

生物科技馆

赛默飞世尔涨0.44% 股价突破600美元大关

Scotiabank：维持Thermo Fisher Scientific(TMO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由605.00美元调整至650.00美元。

赛默飞世尔2024财年实现净利润63.41亿美元，同比增加5.77%

花旗：维持Thermo Fisher Scientific(TMO.US)评级，由中性调整至中性评级, 目标价由600.00美元调整至650.00美元。

瑞银：维持Thermo Fisher Scientific(TMO.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至715.00美元。

大摩：维持Thermo Fisher Scientific(TMO.US)评级，由增持调整至增持评级, 目标价由647.00美元调整至678.00美元。

赛默飞世尔跌0.79% 股价跌破600美元大关

异动解读 | 赛默飞世尔业绩超预期,股价盘中大涨5.24%

赛默飞世尔盘中异动早盘大幅上涨5.57%

Thermo Fisher Scientific(TMO.US)：2024年Q4财报实现营收113.95亿美元，前值为108.86亿美元，预期值为112.8亿美元；每股收益为6.10美元，前值为5.67美元，预期值为5.94美元。

赛默飞世尔科技2024年第四季度调整后每股收益6.10美元，超出预期5.94美元，销售额113.95亿美元，超过预期112.77亿美元

科尔尼亚太区主席关滩茂：亚太地区增长未来在于制造业与数字技术深度融合

医药股深陷"小肯尼迪恐慌"！赛默飞世尔1月却逆势涨11%

老虎资讯综合

Scotiabank首予赛默飞世尔目标价605美元

招财日报2024.11.21 快手、中通快递、蔚来业绩点评/赛默飞世尔科技首予买入

赛默飞世尔跌2.55% 股价跌破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"赛默飞世尔","latestPrice":423.55,"timestamp":1746216000000,"preClose":419.89,"halted":0,"volume":2492470,"hourTrading":{"tag":"盘后","latestPrice":423.55,"preClose":423.55,"latestTime":"19:52 EDT","volume":75311,"amount":31898174.408,"timestamp":1746229922500},"delay":0,"floatShares":376712841,"shares":377492288,"eps":17.055061,"marketStatus":"休市中","change":3.66,"latestTime":"05-02 16:00:00 EDT","open":428.47,"high":431.44,"low":422.42,"amount":1058428058.4669,"amplitude":0.021482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.055061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":419.89,"dividendRate":0.003778,"preHourTrading":{"tag":"盘前","latestPrice":426.03,"preClose":419.89,"latestTime":"09:29 EDT","volume":546,"amount":232265.34240000002,"timestamp":1746192591082},"postHourTrading":{"tag":"盘后","latestPrice":423.55,"preClose":423.55,"latestTime":"19:52 EDT","volume":75311,"amount":31898174.408,"timestamp":1746229922500},"volumeRatio":0.931149,"impliedVol":0.3421,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376712841,"roa":"5.00%","roe":"13.70%","lyrEps":16.583769,"volumeRatio":0.931149,"shares":377492288,"dividePrice":1.6,"high":431.44,"amplitude":0.021482,"preClose":419.89,"low":422.42,"week52Low":409.851,"pbRate":"3.24","psRate":"3.73","week52High":627.88,"institutionHeld":0.8178,"latestPrice":423.55,"eps":17.055061,"divideRate":0.003778,"volume":2492470,"delay":0,"ttmEps":17.055061,"open":428.47,"prevYearClose":520.23,"prevWeekClose":424.24,"prevMonthClose":429,"prevQuarterClose":497.6,"fiveDayClose":424.24,"twentyDayClose":470.03,"sixtyDayClose":582.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091227","title":"赛默飞世尔将以 41 亿美元收购 Solventum 的纯化和过滤业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091227","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:38","pubTimestamp":1740490733,"startTime":"0","endTime":"0","summary":"赛默飞世尔将以 41 亿美元收购 Solventum 的纯化和过滤业务路透社2月25日 - 合同药品生产商赛默飞世尔科技公司TMO.N周二表示，将以约41亿美元现金收购Solventum公司SOLV.N的纯化和过滤业务。 交易预计将于2025年底完成。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0640476718.USD","BK4121","BK4585","LU0234572021.USD","LU0557290698.USD","IE00B4R5TH58.HKD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1623119135.USD","BK4198","LU0957791311.USD","LU1633808545.USD","LU1854103824.USD","LU0316494557.USD","BK4566","BK4588","LU0266013472.USD","LU2468319806.SGD","LU2125910336.SGD","LU0114720955.EUR","LU2360108059.USD","GB00BDT5M118.USD","LU1988902786.USD","LU2089984988.USD","LU1064131342.USD","LU1815333072.USD","BK4581","LU1923621640.USD","LU2125909759.SGD","LU1791710400.SGD","LU2041044095.USD","LU2357305700.SGD","LU2764263039.SGD","LU2433249047.HKD","LU1720051017.SGD","LU1291159041.SGD","LU1670627923.USD","LU1670628061.USD","LU2125910179.SGD","LU2211814178.USD","LU1712237335.SGD","LU2720916845.USD","IE0009355771.USD","LU0096362180.USD","TMO","LU2125909916.SGD","SOLV","LU1989771016.USD"],"gpt_icon":0},{"id":"2514034867","title":"新闻摘要-华尔街日报》 - 2 月 25 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:19","pubTimestamp":1740460750,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》 - 2 月 25 日路透社2月25日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0965508806.USD","LU1582986433.USD","LU2211814178.USD","TMO","LU2602419157.SGD","LU2420271590.USD","LU2242650005.HKD","BRDG","LU1983299246.USD","LU1633808545.USD","LU1923622291.USD","LU2237443978.SGD","SOLV","LU2750360997.AUD","APO","BK4574","LU0820561909.HKD","LU1548497426.USD","LU0661504455.SGD","IE00B775SV38.USD","LU0320765059.SGD","BX","LU0965509101.SGD","LU1506573853.SGD","LU2505996681.GBP","LU0672654240.SGD","LU0234570918.USD","LU1037948541.HKD","LU2242649171.HKD","LU2092937148.SGD","LU0784383803.USD","IE0034235188.USD","IE0002270589.USD","MACW.SI","BK4228","LU0354030511.USD","LU2092627202.USD","LU0061475181.USD","AAPL","LU0943347566.SGD","LU0957791311.USD","LU2237443549.SGD","LU2023250330.USD","IE0009G5SDU7.USD","LU1923621640.USD","SUI","BK4121","LU0215105999.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2509403712","title":"降本增效，赛默飞世尔再裁300人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403712","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746282,"startTime":"0","endTime":"0","summary":"此外，2023年8月，赛默飞世尔在佛罗里达州阿拉丘亚的两个办公点裁减了200多名员工。2023年赛默飞营收下滑5%至428.6亿美元，公司先后开启多轮裁员，已有8000名员工受波及。除了进行降本增效的裁员，赛默飞还掉转航向，裁撤利润较低的分支，借机并购丰富产品多元化布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205181444abc3369d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205181444abc3369d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1923622614.USD","LU1720051017.SGD","IE00BFTCPJ56.SGD","LU2720916845.USD","IE00B2B36J28.USD","IE0002141913.USD","LU1633808545.USD","LU1670627923.USD","LU1923621640.USD","LU2360108059.USD","LU1923622291.USD","LU1720051108.HKD","LU2211815571.USD","IE00B19Z9505.USD","BK4566","LU0882574055.USD","LU1291159041.SGD","LU0234572021.USD","LU0557290698.USD","BK4548","LU1280957306.USD","LU2764263203.CNY","IE00B19Z8X17.USD","LU2125909247.SGD","LU2468319806.SGD","BK4535","LU2264538146.SGD","TMO","LU1548497426.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU2125909593.SGD","LU1791710582.SGD","LU2041044095.USD","LU1988902786.USD","IE00BJT1NW94.SGD","LU2298321311.HKD","LU0114720955.EUR","LU1854103824.USD","LU2089984988.USD","LU2764263039.SGD","LU0342679015.USD","LU0266013472.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU1023059063.AUD","LU2125910179.SGD","LU2063271972.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2509447101","title":"全球医药巨头缩编！赛默飞世尔再裁300人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447101","media":"生物科技馆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:33","pubTimestamp":1738726407,"startTime":"0","endTime":"0","summary":"尽管近期财务状况有所改善，赛默飞世尔的裁员行动仍在持续。赛默飞世尔通过电子邮件向媒体确认了这一裁员计划，但未提供更多细节。此次裁员是赛默飞世尔近期一系列调整的一部分。这一举措导致列克星敦、剑桥和普莱恩维尔三地共裁减160个岗位。疫情期间，赛默飞世尔因药品制造需求激增而迅速扩张。赛默飞世尔在2019年以17亿美元收购病毒载体生产商Brammer Bio时获得了列克星敦设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114052abc2cd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114052abc2cd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU2360108059.USD","LU0096362180.USD","LU1023059063.AUD","LU1291159041.SGD","LU2298321311.HKD","GB00BDT5M118.USD","LU0557290698.USD","TMO","LU1923622614.USD","IE00B1BXHZ80.USD","BK4548","LU0114720955.EUR","LU1791710400.SGD","BK4535","IE00B19Z8X17.USD","LU0122379950.USD","LU1854104046.USD","BK4533","LU2764262908.HKD","LU1670627923.USD","LU1623119135.USD","LU2264538146.SGD","LU0011850046.USD","IE0034235188.USD","LU2125909916.SGD","LU0266013472.USD","LU1720051108.HKD","BK4566","IE00BJT1NW94.SGD","LU2211814178.USD","LU1064131342.USD","LU0882574055.USD","LU2357305700.SGD","LU2092937221.SGD","LU2468319806.SGD","LU0342679015.USD","LU0640476718.USD","LU2041044095.USD","LU1057294990.SGD","LU0061474960.USD","LU2125909247.SGD","LU2125909759.SGD","LU0528227936.USD","IE0009355771.USD","LU2089984988.USD","IE00B2B36J28.USD","LU1791710582.SGD","BK4588"],"gpt_icon":0},{"id":"2508147515","title":"赛默飞世尔涨0.44% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时42分，赛默飞世尔股票出现异动，股价大幅拉升0.44%。截至发稿，该股报600.40美元/股，成交量41.555万股，换手率0.11%，振幅1.77%。最近的财报数据显示，该股实现营业收入428.79亿美元，净利润63.41亿美元，每股收益16.58美元，毛利161.09亿美元，市盈率36.25倍。赛默飞世尔股票所在的生命科学行业中，整体涨幅为0.20%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032342199617076c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032342199617076c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU0011850046.USD","LU1983299246.USD","LU2764262908.HKD","LU1720051108.HKD","IE0034235188.USD","BK4535","LU1023059063.AUD","LU1670628061.USD","IE00B1BXHZ80.USD","LU2764263039.SGD","LU1670627923.USD","IE00B2B36J28.USD","LU0316494557.USD","LU2125910336.SGD","LU2125909593.SGD","LU0342679015.USD","LU0957791311.USD","LU2089984988.USD","BK4581","LU0061474960.USD","LU1057294990.SGD","IE0002141913.USD","LU1854103824.USD","LU2125910179.SGD","LU2264538146.SGD","LU2092937221.SGD","LU1791710400.SGD","LU2125909247.SGD","TMO","IE00B19Z8W00.USD","LU1633808545.USD","IE00BJJMRZ35.SGD","LU0096362180.USD","IE00BKPKM429.USD","LU1988902786.USD","LU2125909759.SGD","BK4121","LU2125909916.SGD","LU2211815571.USD","LU1548497426.USD","LU1623119135.USD","IE00B19Z8X17.USD","LU2063271972.USD","LU1064131342.USD","LU1815333072.USD","LU2360108059.USD","LU1923621640.USD","IE00B19Z9505.USD","BK4534"],"gpt_icon":0},{"id":"2508144424","title":"Scotiabank：维持Thermo Fisher Scientific(TMO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由605.00美元调整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738594999,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Thermo Fisher Scientific(TMO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由605.00美元调整至650.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03230347941996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2508910477","title":"赛默飞世尔2024财年实现净利润63.41亿美元，同比增加5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:01","pubTimestamp":1738378866,"startTime":"0","endTime":"0","summary":"2月1日，赛默飞世尔公布财报，公告显示公司2024财年净利润为63.41亿美元，同比增加5.77%；其中营业收入为428.79亿美元，同比增加0.05%，每股基本收益为16.58美元。从资产负债表来看，赛默飞世尔总负债476.50亿美元，其中短期债务22.14亿美元，资产负债比为2.05，流动比率为1.67。机构评级：截至2025年2月1日，当前有26家机构对赛默飞世尔目标价做出预测，其中目标均价为666.88美元，其中最低目标价为605.00美元，最高目标价为767.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110117a235c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110117a235c055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMO"],"gpt_icon":0},{"id":"2508910349","title":"花旗：维持Thermo Fisher Scientific(TMO.US)评级，由中性调整至中性评级, 目标价由600.00美元调整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:52","pubTimestamp":1738353147,"startTime":"0","endTime":"0","summary":"花旗：维持Thermo Fisher Scientific(TMO.US)评级，由中性调整至中性评级, 目标价由600.00美元调整至650.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01035247922853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2508999021","title":"瑞银：维持Thermo Fisher Scientific(TMO.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至715.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:21","pubTimestamp":1738351296,"startTime":"0","endTime":"0","summary":"瑞银：维持Thermo Fisher Scientific(TMO.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至715.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01032147922795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2507966572","title":"大摩：维持Thermo Fisher Scientific(TMO.US)评级，由增持调整至增持评级, 目标价由647.00美元调整至678.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"大摩：维持Thermo Fisher Scientific(TMO.US)评级，由增持调整至增持评级, 目标价由647.00美元调整至678.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2507966601","title":"赛默飞世尔跌0.79% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，赛默飞世尔股票出现异动，股价急速下挫0.79%。截至发稿，该股报601.96美元/股，成交量5.9847万股，换手率0.02%，振幅1.18%。最近的财报数据显示，该股实现营业收入428.79亿美元，净利润63.41亿美元，每股收益16.58美元，毛利161.09亿美元，市盈率36.42倍。赛默飞世尔股票所在的生命科学行业中，整体跌幅为0.28%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223204a2354236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223204a2354236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU0557290698.USD","LU1720051017.SGD","LU1983299246.USD","LU0122379950.USD","LU1720051108.HKD","IE0034235188.USD","LU1670628061.USD","IE00B1BXHZ80.USD","LU0823416689.USD","LU2298321311.HKD","LU1670627923.USD","LU2357305700.SGD","LU0114720955.EUR","GB00BDT5M118.USD","LU0316494557.USD","LU2211814178.USD","LU2125910336.SGD","LU2125909593.SGD","LU2720916845.USD","LU2764263203.CNY","LU0342679015.USD","LU0957791311.USD","LU2089984988.USD","BK4581","LU2125910179.SGD","LU0640476718.USD","IE0002141913.USD","BK4585","LU2092937221.SGD","LU1791710400.SGD","LU2125909247.SGD","BK4566","TMO","IE00BJJMRZ35.SGD","LU0096362180.USD","LU2125909916.SGD","LU2211815571.USD","LU1548497426.USD","LU0528227936.USD","IE0009355771.USD","LU2433249047.HKD","LU2063271972.USD","LU1064131342.USD","LU1291159041.SGD","BK4533","LU1815333072.USD","IE00B19Z9505.USD","LU1280957306.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"1164142446","title":"异动解读 | 赛默飞世尔业绩超预期,股价盘中大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164142446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164142446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247827,"startTime":"0","endTime":"0","summary":"赛默飞世尔科技(TMO)股价今日盘中大涨5.24%,引发市场高度关注。公司第四季度财报数据显示,业绩表现优异,这是股价大涨的主要原因。\n\n赛默飞世尔公布的第四季度每股收益6.10美元,高于分析师预期的5.94美元。营收达113.95亿美元,同比增长4.68%,也超出市场预期。受益于用于开发疗法的产品和服务需求强劲,尤其是生物技术客户的增长,带动了公司业绩的大幅提升。\n\n此外,生命科学行业竞争对手的业绩也向好,反映行业整体发展势头良好,为赛默飞世尔的长期增长提供了有利支撑。随着美联储降息结束,融资环境可能改善,或将进一步推动行业需求,从而推升赛默飞未来业绩表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMO"],"gpt_icon":0},{"id":"2507214856","title":"赛默飞世尔盘中异动 早盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507214856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507214856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，赛默飞世尔股票出现异动，股价快速上涨5.57%。截至发稿，该股报599.88美元/股，成交量13.7127万股，换手率0.04%，振幅1.41%。赛默飞世尔股票所在的生命科学行业中，整体涨幅为2.45%。其相关个股中，Check-Cap Ltd.、赛默飞世尔、Mainz Biomed N.V.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Natera, Inc.较为活跃，换手率分别为0.86%、0.24%、0.09%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Biodesix, Inc.、奎斯特诊疗，振幅分别为6.28%、3.81%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022320696143d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022320696143d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","BK4121","LU1670628061.USD","LU1670627923.USD","LU1791710400.SGD","BK4588","LU1720051108.HKD","TMO","LU0882574055.USD","IE00B1BXHZ80.USD","LU0122379950.USD","BK4535","BK4533","LU2211815571.USD","LU2357305700.SGD","LU0557290698.USD","LU0316494557.USD","LU1854103824.USD","GB00BDT5M118.USD","IE00BJT1NW94.SGD","LU2089984988.USD","LU2125909916.SGD","LU2360108059.USD","BK4585","LU1712237335.SGD","LU2125910179.SGD","LU1923622291.USD","LU0234572021.USD","LU0957791311.USD","LU1989771016.USD","LU1023059063.AUD","IE00BKPKM429.USD","BK4566","LU2211814178.USD","IE0034235188.USD","LU0096362180.USD","LU2125910336.SGD","LU1291159041.SGD","BK4534","BK4548","IE0002141913.USD","IE00B19Z8W00.USD","LU1854104046.USD","LU2092937221.SGD","LU2063271972.USD","LU2720916845.USD","LU1064131342.USD","LU1923622614.USD","LU1791710582.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2507491396","title":"Thermo Fisher Scientific(TMO.US)：2024年Q4财报实现营收113.95亿美元，前值为108.86亿美元，预期值为112.8亿美元；每股收益为6.10美元，前值为5.67美元，预期值为5.94美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507491396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507491396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:12","pubTimestamp":1738235532,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific(TMO.US)：2024年Q4财报实现营收113.95亿美元，前值为108.86亿美元，预期值为112.8亿美元；每股收益为6.10美元，前值为5.67美元，预期值为5.94美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30191247908332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"1110675954","title":"赛默飞世尔科技2024年第四季度调整后每股收益6.10美元，超出预期5.94美元，销售额113.95亿美元，超过预期112.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110675954","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110675954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:04","pubTimestamp":1738235069,"startTime":"0","endTime":"0","summary":"赛默飞世尔科技报告季度每股收益为6.10美元，高于分析师一致预期的5.94美元，超出2.69%。与去年同期销售额108.86亿美元相比增长了4.68%。以上内容来自Benzinga Earnings专栏，原文如下：Thermo Fisher Scientific  reported quarterly earnings of $6.10 per share which beat the analyst consensus estimate of $5.94 by 2.69 percent. This is a 7.58 percent increase over earnings of $5.67 per share from the same period last year.  The company reported quarterly sales of $11.395 billion which beat the analyst consensus estimate of $11.277 billion by 1.04 percent.  This is a 4.68 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赛默飞世尔科技2024年第四季度调整后每股收益6.10美元，超出预期5.94美元，销售额113.95亿美元，超过预期112.77亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2505204165","title":"科尔尼亚太区主席关滩茂：亚太地区增长未来在于制造业与数字技术深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204165","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:31","pubTimestamp":1737653460,"startTime":"0","endTime":"0","summary":"　　2025年1月23日，在世界经济论坛召开期间，管理咨询公司科尔尼亚太区主席、全球合伙人兼科尔尼日本公司总裁关滩茂在与新浪财经对话时表示，亚太地区的未来不仅在于AI技术，还在于制造业与数字技术的深度融合。　　他同时强调，亚太地区的主要增长驱动力不仅是技术本身，还是“真正的领导者”。　　在这一背景下，亚太地区可能成为一个重要的生产基地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-01-24/doc-inefyuyu3375342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0316494557.USD","LU1670627923.USD","LU2125909593.SGD","LU2125909759.SGD","LU2125909247.SGD","IE0002141913.USD","LU0114720955.EUR","LU1988902786.USD","IE00B19Z9505.USD","LU0823416689.USD","IE00BKPKM429.USD","LU1280957306.USD","LU0096362180.USD","LU1623119135.USD","LU2211814178.USD","LU2298321311.HKD","LU2089984988.USD","BK4535","LU0557290698.USD","LU0882574055.USD","LU1633808545.USD","LU2360108059.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU1854103824.USD","LU2125910179.SGD","LU2720916845.USD","IE00B19Z8X17.USD","LU1057294990.SGD","LU1291159041.SGD","LU1712237335.SGD","LU0640476718.USD","LU1983299246.USD","LU0061474960.USD","LU0122379950.USD","IE00B1BXHZ80.USD","LU2468319806.SGD","BK4581","TMO","LU0011850046.USD","LU1923622291.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU2764263039.SGD","LU2357305700.SGD","LU1791710400.SGD","LU2063271972.USD","GB00BDT5M118.USD","LU1023059063.AUD","LU1815333072.USD"],"gpt_icon":0},{"id":"1112174935","title":"医药股深陷\"小肯尼迪恐慌\"！赛默飞世尔1月却逆势涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112174935","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112174935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:29","pubTimestamp":1737628180,"startTime":"0","endTime":"0","summary":"当医药股因罗伯特·F·肯尼迪可能执掌美国卫生与公众服务部而集体颤抖时，全球科学服务巨头 $赛默飞世尔$ 却逆势走强。免疫监管风险的商业逻辑尽管RFK Jr.对疫苗的质疑言论引发市场对药物研发放缓的担忧，但赛默飞世尔的独特定位使其免受冲击。风险警示与机遇并存随着新冠相关收入红利消退及专利悬崖逼近，制药巨头对重磅新药研发的迫切需求，反而成为赛默飞世尔诊断设备业务的增长引擎。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2082839a05d82ec00025c64b920d2924","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2082839a05d82ec00025c64b920d2924"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"医药股深陷\"小肯尼迪恐慌\"！赛默飞世尔1月却逆势涨11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2494010286","title":"Scotiabank首予赛默飞世尔目标价605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494010286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494010286?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 17:35","pubTimestamp":1735119349,"startTime":"0","endTime":"0","summary":"Scotiabank：首次覆盖赛默飞世尔，给与“与行业同步”评级，目标价为605美元。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225173549984e9ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225173549984e9ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMO"],"gpt_icon":0},{"id":"2485485266","title":"招财日报2024.11.21 快手、中通快递、蔚来业绩点评/赛默飞世尔科技首予买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485266","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485485266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:20","pubTimestamp":1732155639,"startTime":"0","endTime":"0","summary":"虽然3Q24净利润仅同比增长 1%至24.6 亿元人民币，但主要是由于 3Q23的一次性退税造成高基数所致。我们预计蔚来2025年的总销量有望同比增长61%至36万辆，其中乐道和萤火虫品牌合计贡献19.2万辆。赛默飞世尔科技是全球生命科学行业中的积极整合者，公司将并购作为其核心战略，并为此投入了大量资源。因此我们预计，下游客户可能在2024年内前完成去库存，并恢复正常下单节奏。首次覆盖赛默飞世尔科技，给予买入评级，目标价670美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121105302abd3891c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121105302abd3891c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1610","BK1502","LU1303224171.USD","LU1719994722.HKD","IE00B29SXG58.USD","BK1575","LU1794554557.SGD","LU2097828631.EUR","01024","LU2097828805.USD","09866","BK1588","BK1608","LU2097828557.USD","LU1770034418.SGD","81024","02057","LU1720050803.USD","LU2097828714.EUR","TMO","BK1541","BK1151","LU0348766576.USD","LU2097828474.EUR","NIO","BK1591","LU1251922891.USD","BK1590","ZTO","LU0348767384.USD","BK1119"],"gpt_icon":1},{"id":"2484602198","title":"赛默飞世尔跌2.55% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:42","pubTimestamp":1731955327,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时42分，赛默飞世尔股票出现波动，股价大幅下挫2.55%。截至发稿，该股报500.00美元/股，成交量134.493万股，换手率0.35%，振幅2.49%。最近的财报数据显示，该股实现营业收入105.98亿美元，净利润16.30亿美元，每股收益4.27美元，毛利43.31亿美元，市盈率31.35倍。赛默飞世尔股票所在的生命科学行业中，整体跌幅为0.94%。赛默飞世尔公司简介：赛默飞世尔科技有限公司销售科学仪器和实验室设备，诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024207a24395e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024207a24395e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU2125909247.SGD","LU2764263039.SGD","LU1989771016.USD","LU0823416689.USD","LU1623119135.USD","IE00B1BXHZ80.USD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LU0957791311.USD","LU2125909916.SGD","LU1720051108.HKD","BK4534","TMO","LU1923622291.USD","LU2433249047.HKD","LU1815333072.USD","IE00B19Z9505.USD","LU2357305700.SGD","BK4581","IE00B19Z8W00.USD","BK4533","LU0114720955.EUR","LU2063271972.USD","LU2468319806.SGD","LU0342679015.USD","GB00BDT5M118.USD","LU1291159041.SGD","LU1712237335.SGD","BK4548","BK4588","LU0061474960.USD","LU2041044095.USD","LU2125909759.SGD","LU2089984988.USD","LU2764262908.HKD","LU1720051017.SGD","LU1854103824.USD","IE00BJT1NW94.SGD","LU1633808545.USD","BK4585","LU1923622614.USD","LU0096362180.USD","LU0234572021.USD","LU1064131342.USD","LU0316494557.USD","IE0009355771.USD","BK4121","IE00BKPKM429.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TMO","fiscalQuarterEnding":"2025/03","expectedEps":5.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":5.15},{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5758,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-05-01","current":24.860944,"percent":0.048469,"low":21.87346,"twenty":27.834912,"median":31.836606,"eighty":36.994544,"high":50.018682,"avg":32.595142,"sd":5.440339,"marketCap":161944191552},"quantilePoints":[{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-04-04","current":27.991172,"twenty":27.994534,"median":32.00034,"eighty":36.994544,"marketCap":177324073375},{"date":"2025-04-11","current":25.47045,"twenty":27.926176,"median":31.978518,"eighty":36.993847,"marketCap":161355303582},{"date":"2025-04-17","current":26.027602,"twenty":27.896074,"median":31.956395,"eighty":36.993847,"marketCap":164884856475},{"date":"2025-04-25","current":24.725339,"twenty":27.847703,"median":31.875554,"eighty":36.994544,"marketCap":161060859598},{"date":"2025-05-01","current":24.860944,"twenty":27.834912,"median":31.836606,"eighty":36.994544,"marketCap":161944191552}],"updateTime":1746215672627}}}