美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

T-Mobile US Inc

235.25

+3.831.65%

盘后：235.810.5602+0.24%19:59 EDT

成交量：649.63万

成交额：15.26亿

市值：2,671.13亿

市盈率：22.96

高：236.34

开：230.72

低：230.42

收：231.42

数据加载中...

总览公司新闻公告

T-Mobile第一季净利同比增长24%

随着竞争加剧，T-Mobile 无线用户增长未达预期

环球市场播报

市场竞争加剧！T-Mobile Q1新增无线用户数量低于市场预期

老虎资讯综合

T-Mobile Us, Inc.4月24日成交额为13.21亿美元

T-Mobile US Inc 公布截至 3 月 31 日的季度财报 - 财报摘要

竞争白热化，T-Mobile 无线用户增长不及预期

BUZZ-前瞻：T-Mobile 在季度业绩发布前攀升，关注用户增长

T-Mobile Us, Inc.4月23日成交额为11.81亿美元

AT&T 依靠捆绑计划新增用户数超预期

T-Mobile US Inc 预计每股收益2.46美元 - 财报前瞻

T-Mobile 的 Metro 推出价格更低的预付费计划，价格锁定 5 年

Verizon 因涨价和竞争导致用户流失增加

T-Mobile Us, Inc.4月17日成交额为9.18亿美元

时间表-谷歌从宿舍到互联网霸主的历程

T-Mobile Us, Inc.4月16日成交额为8.80亿美元

T-Mobile Us, Inc.4月15日成交额为8.35亿美元

康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损

T-Mobile Us, Inc.4月14日成交额为10.10亿美元

T-Mobile Us, Inc.4月11日成交额为10.30亿美元

T-Mobile Us, Inc.4月9日成交额为21.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMUS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":235.25,"timestamp":1751054400000,"preClose":231.42,"halted":0,"volume":6496255,"hourTrading":{"tag":"盘后","latestPrice":235.8102,"preClose":235.25,"latestTime":"19:59 EDT","volume":755709,"amount":177781988.9963,"timestamp":1751068748647},"delay":0,"floatShares":417927936,"shares":1135445108,"eps":10.247159,"marketStatus":"休市中","change":3.83,"latestTime":"06-27 16:00:00 EDT","open":230.72,"high":236.34,"low":230.42,"amount":1526118414.114,"amplitude":0.025581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.247159,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":231.42,"dividendRate":0.013985,"preHourTrading":{"tag":"盘前","latestPrice":230.5795,"preClose":231.42,"latestTime":"09:28 EDT","volume":1748,"amount":403765.06624,"timestamp":1751030880103},"postHourTrading":{"tag":"盘后","latestPrice":235.8102,"preClose":235.25,"latestTime":"19:59 EDT","volume":755709,"amount":177781988.9963,"timestamp":1751068748647},"volumeRatio":1.037564,"impliedVol":0.2728,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":417927936,"roa":"5.60%","roe":"19.35%","lyrEps":9.698122,"volumeRatio":1.037564,"shares":1135445108,"dividePrice":3.29,"high":236.34,"amplitude":0.025581,"preClose":231.42,"low":230.42,"week52Low":173.7413,"pbRate":"4.37","psRate":"3.23","week52High":276.49,"institutionHeld":0,"latestPrice":235.25,"eps":10.247159,"divideRate":0.013985,"volume":6496255,"delay":0,"ttmEps":10.247159,"open":230.72,"prevYearClose":220.73,"prevWeekClose":221.52,"prevMonthClose":242.2,"prevQuarterClose":266.71,"fiveDayClose":221.52,"twentyDayClose":239.3,"sixtyDayClose":268.54,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530904708","title":"T-Mobile第一季净利同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904708","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:59","pubTimestamp":1745575170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国电讯营运商T-Mobile(TMUS)公布，第一季度营收为208.9亿美元，同比增长6.6%，市场预期为206.8亿美元；净利润30亿美元，同比增长24%；调整后每股盈利2.58美元，市场预期为2.47美元。期内客户数量增长49.5万，少于预期的50.64万增幅。指引方面，集团维持年度客量增长介乎550万至600万个目标不变，向上修订核心利润(EBITDA)预测值，由331亿至336亿美元上调为332亿至337亿美元，市场预期为334亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251800489744d98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251800489744d98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4132","LU0251142724.SGD","BK4588","LU0314106906.USD","BK4559","LU1621767737.EUR","LU2247934214.USD","LU1621768206.USD","LU0128525929.USD","LU1066051811.HKD","IE00B775SV38.USD","LU1064131342.USD","LU2264538146.SGD","LU2317271919.USD","LU2384288077.EUR","IE00B3S45H60.SGD","LU0742534661.SGD","IE00BMPRXQ63.HKD","BK4533","LU0208291251.USD","LU0786609619.USD","LU1316542783.SGD","LU1988902786.USD","LU0070302665.USD","LU0276348264.USD","LU1066053197.SGD","LU0127658192.USD","GB00BDT5M118.USD","LU1303367103.USD","LU0251131958.USD","BK4585","LU0061474705.USD","LU2361044949.HKD","LU2210150020.SGD","LU0310800379.SGD","LU2098885051.SGD","LU0267386448.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BMPRXN33.USD","LU2361044865.SGD","TMUS","LU2095319765.USD","LU0029864427.USD","LU0320765489.SGD","LU0048573561.USD","LU0708994859.HKD","LU1267930573.SGD","BK4549"],"gpt_icon":0},{"id":"2530390691","title":"随着竞争加剧，T-Mobile 无线用户增长未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390691","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:29","pubTimestamp":1745573340,"startTime":"0","endTime":"0","summary":"美国电信运营商 T-Mobile第一季度新增的无线用户数量低于华尔街预期。由于在美国电信市场趋于饱和的情况下，竞争对手加大了促销力度，这家电信公司的股价在周五盘前交易中下跌了超过 5%。　　为了保护其市场份额，T-Mobile 的预付费业务部门本周早些时候推出了四项新套餐，提供为期五年的价格保障，每条线路每月费用低至 25 美元。　　T-Mobile 重申了其年度无线用户增长预期，预计新增用户数量将在 550 万至 600 万之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuknpv1997493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1066051498.USD","LU0314106906.USD","IE00B775SV38.USD","LU1280957306.USD","BK4588","LU2317271919.USD","LU2264538146.SGD","LU0251142724.SGD","LU2361045086.USD","BK4515","LU1506573853.SGD","LU1066053197.SGD","LU1066051225.USD","LU1303367103.USD","BK4561","LU2361044865.SGD","BK4585","IE00BMPRXQ63.HKD","LU0127658192.USD","LU2098885051.SGD","LU2247934214.USD","LU0708994859.HKD","LU0267386448.USD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0070302665.USD","LU1621768206.USD","LU1621767810.EUR","LU0208291251.USD","LU1621768115.EUR","LU1621767737.EUR","LU1316542783.SGD","LU2384288077.EUR","IE00BMPRXR70.SGD","GB00BDT5M118.USD","LU0251131958.USD","LU0640476718.USD","BK4533","LU2095319765.USD","LU2210150020.SGD","LU1066051811.HKD","LU0061474705.USD","LU0128525929.USD","LU0310800379.SGD","LU0320765489.SGD","LU0048573561.USD","TMUS","LU0742534661.SGD","LU0276348264.USD","BK4549"],"gpt_icon":0},{"id":"1189009045","title":"市场竞争加剧！T-Mobile Q1新增无线用户数量低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189009045","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189009045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550294,"startTime":"0","endTime":"0","summary":"4月25日，由于竞争对手在美国电信市场饱和的情况下加大促销力度，T-Mobile 第一季度新增无线用户数量低于华尔街预期，导致隔夜交易量下跌超过 5%。财报发布后，T-Mobile US美股盘后跌超5%。为了巩固市场份额，T-Mobile的预付费部门本周早些时候推出了四项新套餐，提供五年价格保证，每条线路的月费低至25美元。根据伦敦证券交易所汇编的数据，第一季度，T-Mobile 的营收增长 6.6% 至 208.9 亿美元，高于预期的 206.2 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场竞争加剧！T-Mobile Q1新增无线用户数量低于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2530942802","title":"T-Mobile Us, Inc.4月24日成交额为13.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:44","pubTimestamp":1745549057,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，T-Mobile Us, Inc.成交额为13.21亿美元，成交额较昨日增加11.81%，当日成交量为504.72万股。T-Mobile Us, Inc.于2025年4月24日涨1.09%，报262.18美元，该股过去5个交易日涨0.98%，年初至今涨19.17%，过去60日涨18.95%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104427a46631ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104427a46631ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU2247934214.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU1621767737.EUR","IE00BMPRXN33.USD","LU2384288077.EUR","IE00BMPRXR70.SGD","LU2361044949.HKD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU1280957306.USD","LU1983260115.SGD","LU2317271919.USD","LU0786609619.USD","LU0208291251.USD","BK4533","IE00B775SV38.USD","LU1988902786.USD","LU1267930573.SGD","LU0314106906.USD","LU1316542783.SGD","LU1621767810.EUR","LU1066051811.HKD","LU0310800379.SGD","GB00BDT5M118.USD","LU2210150020.SGD","LU2361044865.SGD","LU2361045086.USD","LU1621768206.USD","BK4585","BK4588","LU1621768115.EUR","BK4132","LU1506573853.SGD","BK4515","LU0742534661.SGD","LU1066053197.SGD","LU1066051225.USD","LU0070302665.USD","LU1303367103.USD","LU2210149790.SGD","TMUS","LU0128525929.USD","LU2098885051.SGD","LU0640476718.USD","LU0127658192.USD","LU1064131342.USD","LU0048573561.USD","BK4549"],"gpt_icon":0},{"id":"2530997553","title":"T-Mobile US Inc 公布截至 3 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:32","pubTimestamp":1745533977,"startTime":"0","endTime":"0","summary":"T-Mobile US Inc 公布截至 3 月 31 日的季度财报 - 财报摘要T-Mobile US Inc TMUS.OQ公布的截至3月31日的季度调整后每股收益为2.58美元，高于去年同期的2.00美元。公司季度净收入为 29.5 亿美元。T-Mobile US Inc 股价本季度下跌了 2.8%，今年迄今为止上涨了 17.5%。华尔街对 T-Mobile US Inc 的 12 个月目标价中位数为 275.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2530601109","title":"竞争白热化，T-Mobile 无线用户增长不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601109","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:07","pubTimestamp":1745525264,"startTime":"0","endTime":"0","summary":"总部位于华盛顿州贝尔维尤市的T-Mobile在2025年前三个月新增了49.5万名月付费用户，超过了AT&TT.N的新增用户数量，而VerizonVZ.N在警告 \"淡季促销 \"带来的冲击后，用户数量在此期间有所减少。为了保护其市场份额，T-Mobile 的预付费部门本周早些时候推出了四项新计划，提供五年价格保证，每条线路的月费低至 25 美元。在关税方面，Sievert 表示，T-Mobile 的业务目前没有受到任何实质性影响。根据 LSEG 编制的数据，T-Mobile 第一季度营收增长6.6%，达到 208.9 亿美元，高于预期的 206.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R226L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2384288077.EUR","LU0276348264.USD","LU1303367103.USD","BK4533","LU1983260115.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","LU0029864427.USD","LU1621768115.EUR","LU1267930573.SGD","LU1066051811.HKD","LU1988902786.USD","BK4515","IE00BMPRXN33.USD","LU0077335932.USD","LU0786609619.USD","LU0128525929.USD","LU0208291251.USD","BK4561","IE00B3S45H60.SGD","TMUS","LU1066051225.USD","LU1280957306.USD","LU1621767737.EUR","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU0314106906.USD","LU2095319765.USD","LU2317271919.USD","LU2247934214.USD","LU2461242641.AUD","BK4549","BK4132","LU0267386448.USD","LU0320765489.SGD","LU1621768206.USD","LU2361045086.USD","LU0742534661.SGD","LU0251142724.SGD","LU1066051498.USD","LU1506573853.SGD","BK4588","LU0251131958.USD","LU1316542783.SGD","LU2361044865.SGD","GB00BDT5M118.USD","LU0048573561.USD","LU0640476718.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2530828961","title":"BUZZ-前瞻：T-Mobile 在季度业绩发布前攀升，关注用户增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:46","pubTimestamp":1745520369,"startTime":"0","endTime":"0","summary":"4月24日 - ** T-Mobile TMUS.O股价周四上涨1.3%，将于收盘后发布季度财报，投资者关注用户增长情况** 今年1月，TMUS预计 ，其无线用户增长将是华尔街预期的两倍，这主要得益于对其高端5G计划的强劲需求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R223E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","IE00B3S45H60.SGD","LU1066051811.HKD","IE00B775SV38.USD","LU0208291251.USD","LU0061474705.USD","LU1316542783.SGD","TMUS","LU2210149790.SGD","LU1621768206.USD","LU0742534661.SGD","LU0029864427.USD","LU0642271901.SGD","LU0708994859.HKD","LU1983260115.SGD","LU2210150020.SGD","BK4132","LU2247934214.USD","GB00BDT5M118.USD","LU1506573853.SGD","IE00BMPRXR70.SGD","LU1267930573.SGD","LU2317271919.USD","BK4561","LU0314106906.USD","LU1280957306.USD","BK4585","LU2098885051.SGD","LU1064131342.USD","LU2384288077.EUR","LU0276348264.USD","IE00BMPRXQ63.HKD","LU0640476718.USD","BK4533","LU0267386448.USD","LU1066051498.USD","BK4559","LU0048573561.USD","LU0320765489.SGD","BK4588","BK4549","IE00BMPRXN33.USD","BK4515","LU0128525929.USD","LU2361044865.SGD","LU1988902786.USD","LU1066051225.USD","LU0077335932.USD","LU0786609619.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2529619976","title":"T-Mobile Us, Inc.4月23日成交额为11.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:42","pubTimestamp":1745462559,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，T-Mobile Us, Inc.成交额为11.81亿美元，成交额较昨日减少3.54%，当日成交量为456.23万股。T-Mobile Us, Inc.于2025年4月23日涨0.41%，报259.35美元，该股过去5个交易日跌2.76%，年初至今涨17.89%，过去60日涨17.51%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104242a6c5f3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104242a6c5f3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","LU1066053197.SGD","LU1988902786.USD","TMUS","LU0314106906.USD","LU2361045086.USD","LU0742534661.SGD","LU0061474705.USD","LU1066051498.USD","IE00BMPRXN33.USD","LU2317271919.USD","LU1316542783.SGD","LU1621767737.EUR","LU0310800379.SGD","LU0077335932.USD","LU2095319765.USD","BK4585","BK4561","LU0642271901.SGD","LU1280957306.USD","LU2384288077.EUR","LU1621768206.USD","LU2461242641.AUD","IE00B775SV38.USD","LU0029864427.USD","LU0048573561.USD","BK4588","LU0320765489.SGD","LU1303367103.USD","BK4533","LU0786609619.USD","LU1621767810.EUR","IE00BMPRXQ63.HKD","LU1506573853.SGD","IE00BMPRXR70.SGD","BK4549","LU0251142724.SGD","LU1066051811.HKD","LU2098885051.SGD","LU0708994859.HKD","BK4559","LU0208291251.USD","LU1621768115.EUR","LU2264538146.SGD","LU1066051225.USD","LU2210150020.SGD","GB00BDT5M118.USD","LU0640476718.USD","LU0251131958.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2529691570","title":"AT&T 依靠捆绑计划新增用户数超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404287,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国电话电报公司周三公布的第一季度无线新增用户数超过了华尔街预期，原因是市场对其捆绑高速光纤服务和 5G 移动产品的计划需求稳定。而 FactSet 预计的新增用户数为 25.83 万。该公司表示，在使用光纤的 AT&T 客户中，超过 40% 的人也选择了该公司的无线计划。该公司通过 1 月份推出的 AT&T Guarantee  政策吸引了用户，该政策规定，如果网络出现任何中断，AT&T 将提供账单抵扣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IE00B775SV38.USD","LU1621767737.EUR","LU0267386448.USD","LU0320765489.SGD","LU0786609619.USD","LU2361045086.USD","LU1066051811.HKD","LU1280957306.USD","LU0251131958.USD","LU0149725797.USD","LU1366192091.USD","BK4550","LU2095319765.USD","LU0742534661.SGD","LU1267930573.SGD","LU0077335932.USD","LU0985481810.HKD","LU2210150020.SGD","LU1303367103.USD","LU2384288077.EUR","LU0306807586.USD","LU1059921491.USD","BK4581","LU1621768206.USD","LU0048573561.USD","LU0321505868.SGD","BK4515","LU0128525929.USD","LU0251142724.SGD","TMUS","LU0321505439.SGD","LU0306806265.USD","LU1621767810.EUR","GB00BDT5M118.USD","VZ","BK4598","BK4534","BK4533","LU1988902786.USD","T","BK4585","LU2247934214.USD","LU1983260115.SGD","LU0070302665.USD","LU0276348264.USD","LU2264538146.SGD","LU0208291251.USD","BK4132","LU1066051498.USD"],"gpt_icon":0},{"id":"2529552414","title":"T-Mobile US Inc 预计每股收益2.46美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:27","pubTimestamp":1745353628,"startTime":"0","endTime":"0","summary":"T-Mobile US Inc 预计每股收益2.46美元 - 财报前瞻T-Mobile US Inc TMUS.OQ TMUS.O将于4月24日公布截至2025年3月31日的财报，预计该公司季度营收将有所增长。根据 LSEG 数据，18 位分析师的平均预期显示，这家总部位于华盛顿州贝尔维尤市的公司的营收预计将从去年同期的 195.9 亿美元增长 5.2%，达到 206.18 亿美元。)LSEG 的分析师平均预期 T-Mobile US Inc 每股收益为 2.46 美元。华尔街对 T-Mobile US Inc 的 12 个月目标价中值为 275.00 美元，高于其上次收盘价 253.48 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2529630765","title":"T-Mobile 的 Metro 推出价格更低的预付费计划，价格锁定 5 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630765","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326810,"startTime":"0","endTime":"0","summary":"路透4月22日 - T-Mobile的TMUS.O预付费部门周二推出了四项新计划，提供五年价格保证，每条线路的月费低至25美元，该公司试图 在经济不确定的情况下保护其市场份额免受 竞争影响。数字 Metro 的四种预付费计划将于本周四开始供应。最便宜的计划名为 Metro Starter，为四口之家提供基本服务，每条线路月费  25 美元，并附带 5G 手机。另外两个预付费计划是 Metro Flex Unlimited 和 Metro Flex Unlimited Plus，四线月费分别为每线 30 美元和 35 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R013T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","LU0251142724.SGD","BK4115","LU0225284248.USD","BK4550","LU1366192091.USD","BK4598","IE00B3S45H60.SGD","BK4585","LU1066051498.USD","BK4559","LU1983260115.SGD","LU0642271901.SGD","LU1244550221.USD","LU1150488135.SGD","LU2361044949.HKD","LU0985481810.HKD","LU2317271919.USD","LU0029864427.USD","IE00BMPRXR70.SGD","LU1244550494.USD","LU0320765489.SGD","LU1621768206.USD","LU0985489474.SGD","LU0708994859.HKD","GB00BDT5M118.USD","LU2095319765.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4534","LU0225771236.USD","LU0742534661.SGD","LU0980610538.SGD","LU2098885051.SGD","BK4581","LU1621767737.EUR","LU1894683264.USD","LU0128525929.USD","TMUS","LU1430594728.SGD","BK4100","LU2247934214.USD","LU0306807586.USD","VZ","LU2210149790.SGD","LU0098860793.USD","BK4549","LU0310800379.SGD","LU1066051225.USD","LU0127658192.USD"],"gpt_icon":0},{"id":"2529371017","title":"Verizon 因涨价和竞争导致用户流失增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371017","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:04","pubTimestamp":1745319874,"startTime":"0","endTime":"0","summary":"更新版 2-Verizon 因涨价和竞争导致用户流失增加更新第 2 段中的股份变动情况，在第 6-7 段中增加 CEO 评论Harshita Mary Varghese路透4月22日 - Verizon Communications VZ.N第一季度流失的无线用户数量超过了华尔街的预期，因为这家美国电信巨头正在努力应对最近竞争对手提价和积极促销所带来的影响。据FactSet数据显示，Verizon第一季度损失了28.9万名每月支付账单的无线用户，而预期损失为16.64万名。Vestberg 说，Verizon 每年 180 亿美元的资本支出中只有一小部分受到关税影响，主要是进口无线设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU0127658192.USD","BK4115","LU1571399168.USD","BK4533","BK4559","LU0251131958.USD","LU1066051811.HKD","LU2095319765.USD","LU1066053197.SGD","BK4515","TMUS","LU1064131342.USD","LU0640476718.USD","LU0321505439.SGD","BK4581","LU2361045086.USD","BK4598","IE00B775SV38.USD","LU0985481810.HKD","LU1267930573.SGD","LU2210149790.SGD","BK4585","LU1066051498.USD","LU1621768206.USD","T","LU1699723380.USD","LU0149725797.USD","LU0128525929.USD","LU0314106906.USD","LU1621767737.EUR","IE00BMPRXQ63.HKD","LU1621767810.EUR","LU1316542783.SGD","IE00BFXG1179.USD","IE00BMPRXR70.SGD","LU0306806265.USD","LU0048573561.USD","LU1366192091.USD","LU0267386448.USD","GB00BDT5M118.USD","LU1059921491.USD","VZ","BK4507","LU0077335932.USD","LU0225771236.USD","LU0276348264.USD","LU1988902786.USD","LU0251142724.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2528083032","title":"T-Mobile Us, Inc.4月17日成交额为9.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:50","pubTimestamp":1744944607,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，T-Mobile Us, Inc.成交额为9.18亿美元，成交额较昨日增加4.26%，当日成交量为348.96万股。T-Mobile Us, Inc.于2025年4月17日涨0.92%，报262.04美元，该股过去5个交易日涨2.31%，年初至今涨19.11%，过去60日涨20.5%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105014a45d54ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105014a45d54ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0276348264.USD","BK4132","BK4585","LU1303367103.USD","LU2098885051.SGD","LU0320765489.SGD","LU0061474705.USD","LU1621767810.EUR","LU0786609619.USD","LU2210149790.SGD","IE00B775SV38.USD","BK4533","BK4588","LU0251142724.SGD","LU1066051811.HKD","IE00BMPRXR70.SGD","LU1988902786.USD","LU0251131958.USD","LU2384288077.EUR","LU0640476718.USD","LU0208291251.USD","LU0128525929.USD","LU0127658192.USD","LU0310800379.SGD","LU2210150020.SGD","IE00BMPRXQ63.HKD","LU2317271919.USD","LU0267386448.USD","GB00BDT5M118.USD","LU0314106906.USD","LU1280957306.USD","TMUS","LU1621768115.EUR","LU1621767737.EUR","LU2264538146.SGD","LU2361044949.HKD","BK4549","LU0077335932.USD","LU2361044865.SGD","LU1267930573.SGD","LU1066051498.USD","LU0742534661.SGD","LU1066053197.SGD","LU1621768206.USD","IE00BMPRXN33.USD","BK4561","LU2461242641.AUD","LU0029864427.USD","BK4559","LU1064131342.USD"],"gpt_icon":0},{"id":"2528440722","title":"时间表-谷歌从宿舍到互联网霸主的历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440722","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914768,"startTime":"0","endTime":"0","summary":"一名美国法官裁定，谷歌 非法垄断了   数字广告市场，为这个近 27 年前从斯坦福大学宿舍起家的互联网帝国的解体铺平了道路。2001埃里克-施密特被任命为谷歌首席执行官兼董事会主席。2004 年 4 月谷歌宣布正在测试发布存储容量高达 1GB 的 Gmail。2017 年 6 月 欧盟执委会对谷歌罚款 24.2 亿欧元，原因是谷歌违反了其搜索的中立性。2019 年 3 月 欧盟执委会对谷歌在线广告业务的反竞争行为处以14.9 亿欧元 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDY","GOOGL","BK4608","LU0158827781.USD","NVD2.UK","IE00BJTD4V19.USD","LU0256863811.USD","MSI","ORCL","LU0314106906.USD","LU2271345857.HKD","LU1564329461.SGD","SG9999017495.SGD","LU1084165304.USD","LU0061474705.USD","IE00BKDWB100.SGD","NVDS.UK","IE00B19Z3B42.SGD","NVDD","LU1621768206.USD","SNVD.UK","LU0158827948.USD","LU1934455863.HKD","LU0316494557.USD","BK4612","LU2237957811.SGD","LU0724617625.USD","SG9999015945.SGD","NVD3.UK","2NVD.UK","LU0320765489.SGD","LU0672654240.SGD","LU1429558221.USD","TMUS","NVDS","NVIW.SI","LU1221951129.SGD","SG9999018857.SGD","SG9999014880.SGD","LU0109391861.USD","NVDU","LU1064131342.USD","MACW.SI"],"gpt_icon":1},{"id":"2528330497","title":"T-Mobile Us, Inc.4月16日成交额为8.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:43","pubTimestamp":1744857834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，T-Mobile Us, Inc.成交额为8.80亿美元，成交额较昨日增加5.38%，当日成交量为336.27万股。T-Mobile Us, Inc.于2025年4月16日跌2.65%，报259.64美元，该股过去5个交易日涨1.86%，年初至今涨18.02%，过去60日涨18.68%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104358a6bd54a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104358a6bd54a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0276348264.USD","LU0320765489.SGD","LU1621768115.EUR","LU1303367103.USD","LU2361044949.HKD","BK4549","LU2461242641.AUD","BK4561","BK4515","LU1066051225.USD","LU2098885051.SGD","IE00B775SV38.USD","LU0127658192.USD","LU0128525929.USD","LU0786609619.USD","LU1621767737.EUR","LU0640476718.USD","LU2361045086.USD","LU1983260115.SGD","LU0070302665.USD","LU0310800379.SGD","LU1066051811.HKD","LU0048573561.USD","BK4585","LU0708994859.HKD","LU1267930573.SGD","LU0314106906.USD","LU0061474705.USD","LU1621767810.EUR","IE00BMPRXR70.SGD","LU0029864427.USD","LU0251131958.USD","LU0251142724.SGD","LU1064131342.USD","LU2361044865.SGD","LU0077335932.USD","LU2384288077.EUR","GB00BDT5M118.USD","LU1316542783.SGD","BK4588","IE00BMPRXQ63.HKD","LU1506573853.SGD","LU0267386448.USD","BK4132","LU2317271919.USD","LU1621768206.USD","TMUS","LU2210150020.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2527285711","title":"T-Mobile Us, Inc.4月15日成交额为8.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:40","pubTimestamp":1744771234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，T-Mobile Us, Inc.成交额为8.35亿美元，成交额较昨日减少17.33%，当日成交量为313.05万股。T-Mobile Us, Inc.于2025年4月15日涨1.55%，报266.71美元，该股过去5个交易日涨8.29%，年初至今涨21.23%，过去60日涨22.21%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104037a45a7cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104037a45a7cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU0742534661.SGD","LU1988902786.USD","LU1621767810.EUR","LU0251131958.USD","LU0640476718.USD","LU0048573561.USD","LU0708994859.HKD","LU0276348264.USD","LU1066051225.USD","LU0314106906.USD","LU1267930573.SGD","IE00B775SV38.USD","LU2361044865.SGD","LU0320765489.SGD","BK4533","IE00BMPRXR70.SGD","LU2361045086.USD","LU0061474705.USD","LU2210150020.SGD","LU1621768206.USD","LU2247934214.USD","LU0310800379.SGD","LU0642271901.SGD","GB00BDT5M118.USD","BK4588","BK4549","LU2098885051.SGD","LU0127658192.USD","LU1066051498.USD","LU0208291251.USD","LU0786609619.USD","TMUS","LU1066053197.SGD","LU2210149790.SGD","LU0128525929.USD","LU2264538146.SGD","LU0070302665.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU1066051811.HKD","LU2384288077.EUR","LU1303367103.USD","LU1280957306.USD","LU2317271919.USD","LU0267386448.USD","BK4515","LU0029864427.USD","LU1621768115.EUR","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2527442108","title":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442108","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732804,"startTime":"0","endTime":"0","summary":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损路透4月15日 - 康卡斯特CMCSA.O周二公布了其 Xfinity 互联网服务为期五年的价格锁定计划，旨在遏制用户流失，并在行业竞争加剧的情况下加强其宽带业务。重要原因  康卡斯特的宽带用户一直在流失，被 AT&T VZ.N 等无线巨头抢走。背景  康卡斯特在今年 1 月表示，在第四季度失去 13.9 万名宽带用户后，将推出将无线网络与更高级互联网服务捆绑在一起的套餐 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00BJLML261.HKD","MACW.SI","LU0672654240.SGD","BK4575","LU2471134523.USD","LU1150488218.USD","LU0354030511.USD","LU0661504455.SGD","LU0742534661.SGD","BK4527","SG9999015341.SGD","LU2095319765.USD","SG9999014898.SGD","LU0077335932.USD","BK4573","LU0082616367.USD","LU0965509010.AUD","LU0985489474.SGD","T","LU1244550577.SGD","LU0225771236.USD","CMCSA","LU0234572021.USD","LU1037948541.HKD","LU0642271901.SGD","VZ","LU2237443549.SGD","LU1934455194.USD","IE0009356076.USD","LU2361044949.HKD","LU0345770993.USD","LU2023250330.USD","IE00B19Z9P08.USD","BK4566","LU0321505868.SGD","LU0072462426.USD","BK4588","SG9999015945.SGD","LU0494093205.USD","LU2237443465.HKD","LU2237443978.SGD","LU1934455277.USD","IE00BFSS8Q28.SGD","LU2543165471.USD","BK4574","TMUS","LU1244550494.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2527102976","title":"T-Mobile Us, Inc.4月14日成交额为10.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:35","pubTimestamp":1744684501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，T-Mobile Us, Inc.成交额为10.10亿美元，成交额较昨日减少1.92%，当日成交量为384.55万股。T-Mobile Us, Inc.于2025年4月14日涨1.53%，报262.64美元，该股过去5个交易日涨6.47%，年初至今涨19.38%，过去60日涨22.14%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103502a6bab447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103502a6bab447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU2361044865.SGD","GB00BDT5M118.USD","TMUS","BK4515","IE00BMPRXR70.SGD","BK4533","LU1064131342.USD","LU0048573561.USD","IE00BMPRXN33.USD","LU0314106906.USD","LU1066051811.HKD","LU1621768115.EUR","LU1621768206.USD","LU2384288077.EUR","LU0267386448.USD","LU1621767810.EUR","LU2461242641.AUD","LU0208291251.USD","LU2095319765.USD","LU0642271901.SGD","LU1066051498.USD","LU2247934214.USD","LU2361044949.HKD","LU1316542783.SGD","BK4549","LU0070302665.USD","LU0251142724.SGD","LU0276348264.USD","LU0128525929.USD","LU0640476718.USD","BK4561","LU1066051225.USD","IE00B775SV38.USD","LU1506573853.SGD","BK4559","LU1621767737.EUR","LU2098885051.SGD","BK4585","LU2264538146.SGD","LU0320765489.SGD","LU1303367103.USD","LU1988902786.USD","BK4132","BK4588","LU0251131958.USD","LU2210150020.SGD","IE00BMPRXQ63.HKD","LU0061474705.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2526673169","title":"T-Mobile Us, Inc.4月11日成交额为10.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:37","pubTimestamp":1744425453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，T-Mobile Us, Inc.成交额为10.30亿美元，成交额较昨日减少25.66%，当日成交量为398.75万股。T-Mobile Us, Inc.于2025年4月11日涨1.0%，报258.67美元，该股过去5个交易日涨4.26%，年初至今涨17.58%，过去60日涨21.16%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103739a6b85f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103739a6b85f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","BK4559","LU2361044949.HKD","LU0128525929.USD","LU0314106906.USD","GB00BDT5M118.USD","LU0048573561.USD","LU0251131958.USD","LU2210149790.SGD","LU2264538146.SGD","LU1064131342.USD","LU0267386448.USD","LU1621768115.EUR","LU0061474705.USD","LU0320765489.SGD","LU1066051225.USD","LU0642271901.SGD","LU1267930573.SGD","BK4585","BK4132","IE00BMPRXQ63.HKD","LU1280957306.USD","LU0029864427.USD","BK4561","LU0708994859.HKD","LU1988902786.USD","TMUS","LU0640476718.USD","LU1506573853.SGD","BK4515","IE00BMPRXR70.SGD","LU0251142724.SGD","LU0276348264.USD","LU1621767810.EUR","LU2210150020.SGD","LU1621768206.USD","IE00B3S45H60.SGD","LU1066053197.SGD","LU0310800379.SGD","LU0070302665.USD","LU2361045086.USD","LU2361044865.SGD","LU2461242641.AUD","LU0786609619.USD","LU1303367103.USD","BK4588","LU2095319765.USD","LU1316542783.SGD","IE00B775SV38.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2526637153","title":"T-Mobile Us, Inc.4月9日成交额为21.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:40","pubTimestamp":1744252843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，T-Mobile Us, Inc.成交额为21.53亿美元，成交额较昨日增加44.10%，当日成交量为859.04万股。T-Mobile Us, Inc.于2025年4月9日涨3.49%，报254.9美元，该股过去5个交易日跌3.65%，年初至今涨15.86%，过去60日涨19.81%。T-Mobile目前为7700万后付费和2100万预付费手机客户提供服务，占美国零售无线市场的约30%。该公司在2021年积极进入固定无线宽带市场，目前为超过500万的住宅和商业客户提供服务。此外，T-Mobile还向转售商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104046a4546a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104046a4546a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU1621767810.EUR","LU2264538146.SGD","LU0742534661.SGD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU0208291251.USD","IE00BMPRXN33.USD","LU1621767737.EUR","LU2210149790.SGD","LU0077335932.USD","LU1316542783.SGD","LU0276348264.USD","LU0320765489.SGD","LU1066051498.USD","BK4515","BK4559","LU0048573561.USD","LU0640476718.USD","IE00BMPRXQ63.HKD","LU1064131342.USD","LU1303367103.USD","LU0708994859.HKD","LU1621768115.EUR","LU2095319765.USD","LU2361044865.SGD","LU0128525929.USD","BK4549","LU0267386448.USD","LU2247934214.USD","LU1066051225.USD","LU1621768206.USD","LU2461242641.AUD","LU1280957306.USD","LU1506573853.SGD","LU0029864427.USD","LU0251142724.SGD","BK4132","LU1066053197.SGD","LU2361045086.USD","LU2098885051.SGD","LU0061474705.USD","TMUS","LU1988902786.USD","LU1066051811.HKD","LU2384288077.EUR","LU0251131958.USD","LU0314106906.USD","BK4585","LU2317271919.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-11"},{"date":"2025-07-23","symbol":"TMUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.69,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"TMUS","fiscalQuarterEnding":"2025/03","expectedEps":2.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-06-26","current":21.998177,"percent":0.02716,"low":20.810605,"twenty":24.382146,"median":44.206485,"eighty":59.461117,"high":123.531942,"avg":47.887372,"sd":26.032076,"marketCap":262174275437},"quantilePoints":[{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337},{"date":"2025-04-25","current":24.978268,"twenty":24.982143,"median":44.186386,"eighty":59.449655,"marketCap":297690998415},{"date":"2025-05-02","current":23.532047,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":280454941676},{"date":"2025-05-09","current":23.57873,"twenty":24.841085,"median":44.186386,"eighty":59.449655,"marketCap":281011309778},{"date":"2025-05-16","current":22.880391,"twenty":24.7433,"median":44.186386,"eighty":59.449655,"marketCap":272688497137},{"date":"2025-05-23","current":22.94327,"twenty":24.692677,"median":44.186386,"eighty":59.449655,"marketCap":273437890908},{"date":"2025-05-30","current":22.798457,"twenty":24.639029,"median":44.186386,"eighty":59.449655,"marketCap":271712014344},{"date":"2025-06-06","current":23.331977,"twenty":24.536273,"median":44.186386,"eighty":59.449655,"marketCap":278070506949},{"date":"2025-06-13","current":21.78858,"twenty":24.501601,"median":44.186386,"eighty":59.449655,"marketCap":259676296199},{"date":"2025-06-20","current":21.054037,"twenty":24.418272,"median":44.206485,"eighty":59.461117,"marketCap":250922014416},{"date":"2025-06-26","current":21.998177,"twenty":24.382146,"median":44.206485,"eighty":59.461117,"marketCap":262174275437}],"updateTime":1751064459061}}}