美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Oncology Institute

2.52

+0.08003.28%

盘后：2.520.00000.00%16:46 EDT

成交量：81.30万

成交额：201.87万

市值：2.27亿

市盈率：-3.61

高：2.54

开：2.45

低：2.40

收：2.44

数据加载中...

总览公司新闻资讯公告

The Oncology Institute, Inc.盘中异动股价大跌5.38%

The Oncology Institute, Inc.盘中异动早盘股价大跌8.66%报0.602美元

The Oncology Institute, Inc.盘中异动股价大跌5.80%

The Oncology Institute, Inc.盘中异动股价大跌5.11%报0.809美元

The Oncology Institute, Inc.盘中异动早盘股价大跌6.59%报0.831美元

The Oncology Institute, Inc.盘中异动大幅拉升5.65%

The Oncology Institute, Inc.股价上涨17.04% 市值涨1203.84万美元

The Oncology Institute, Inc.盘中异动快速下挫5.29%

The Oncology Institute, Inc.盘中异动早盘快速下跌5.35%报0.842美元

The Oncology Institute, Inc.盘中异动早盘快速上涨5.16%

The Oncology Institute, Inc.盘中异动股价大涨7.17%

The Oncology Institute, Inc.盘中异动下午盘快速下挫5.01%

The Oncology Institute, Inc.盘中异动急速下跌5.00%

The Oncology Institute, Inc.盘中异动快速上涨5.00%

The Oncology Institute, Inc.盘中异动快速上涨9.76%报0.900美元

The Oncology Institute, Inc.盘中异动早盘快速上涨5.39%报0.895美元

The Oncology Institute, Inc.盘中异动下午盘股价大跌6.35%报0.858美元

The Oncology Institute, Inc.盘中异动早盘急速下挫5.00%报0.950美元

The Oncology Institute, Inc.盘中异动大幅下挫7.92%

The Oncology Institute, Inc.盘中异动早盘股价大涨5.01%报0.882美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":2.52,"timestamp":1751562000000,"preClose":2.44,"halted":0,"volume":813014,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:46 EDT","volume":1462,"amount":3680.6845,"timestamp":1751575606315},"delay":0,"floatShares":58749200,"shares":90179963,"eps":-0.697786,"marketStatus":"休市中","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":2.45,"high":2.5391,"low":2.4,"amount":2018744.656532,"amplitude":0.057008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.697786,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.44,"latestTime":"09:27 EDT","volume":1384,"amount":3400.8602960000003,"timestamp":1751549268358},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:46 EDT","volume":1462,"amount":3680.6845,"timestamp":1751575606315},"volumeRatio":0.4744615854185151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":58749200,"roa":"-17.66%","roe":"-277.62%","lyrEps":-0.706321,"volumeRatio":0.4744615854185151,"shares":90179963,"dividePrice":0,"high":2.5391,"amplitude":0.057008,"preClose":2.44,"low":2.4,"week52Low":0.1253,"pbRate":"44.83","psRate":"0.56","week52High":3.5,"institutionHeld":0,"latestPrice":2.52,"eps":-0.697786,"divideRate":0,"volume":813014,"delay":0,"ttmEps":-0.697786,"open":2.45,"prevYearClose":0.309,"prevWeekClose":2.19,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.24,"twentyDayClose":3.2,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518727596","title":"The Oncology Institute, Inc.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:31","pubTimestamp":1741617119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时31分，The Oncology Institute, Inc.股票出现异动，股价大幅下跌5.38%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为3.27%。其相关个股中，HCA医疗、Kindly Md Inc C/Wts 31/05/2029 、德维特涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Imac Holdings, Inc.较为活跃，换手率分别为16.29%、2.29%、1.16%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Modivcare Inc.、Airsculpt Technologies, Inc.，振幅分别为18.28%、17.13%、10.59%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223159a26a3bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223159a26a3bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2517453165","title":"The Oncology Institute, Inc.盘中异动 早盘股价大跌8.66%报0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，The Oncology Institute, Inc.股票出现波动，股价急速下跌8.66%。截至发稿，该股报0.602美元/股，成交量1345股，换手率0.00%，振幅3.69%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.10%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223337abeb7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223337abeb7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2516777677","title":"The Oncology Institute, Inc.盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099224,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，The Oncology Institute, Inc.股票出现波动，股价快速下跌5.80%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.07%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd、Agilon Health, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Kindly Md, Inc.较为活跃，换手率分别为13.31%、0.91%、0.57%，振幅较大的相关个股有Syra Health Corp.、Agilon Health, Inc.、Newgenivf Group Limited，振幅分别为8.23%、6.88%、6.56%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224024a25f07a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224024a25f07a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2516065933","title":"The Oncology Institute, Inc.盘中异动 股价大跌5.11%报0.809美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:16","pubTimestamp":1741022161,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时16分，The Oncology Institute, Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.809美元/股，成交量5.3779万股，换手率0.07%，振幅8.48%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.53%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011601a25d70c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011601a25d70c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2514765643","title":"The Oncology Institute, Inc.盘中异动 早盘股价大跌6.59%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514765643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:34","pubTimestamp":1740756878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时34分，The Oncology Institute, Inc.股票出现异动，股价急速跳水6.59%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为3.70%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md Inc C/Wts 31/05/2029 、Guardian Pharmacy Services, Inc.涨幅较大，Newgenivf Group Limited、Docgo Inc.、阿卡迪亚医疗保健较为活跃，换手率分别为39.55%、2.30%、2.02%，振幅较大的相关个股有Astrana Health Inc.、Modivcare Inc.、Newgenivf Group Limited，振幅分别为22.22%、11.69%、10.37%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233438a25811ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233438a25811ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2514851683","title":"The Oncology Institute, Inc.盘中异动 大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，The Oncology Institute, Inc.股票出现波动，股价大幅上涨5.65%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为1.71%。其相关个股中，Compass Pathways Plc、Ardent Health Partners, Inc.、环球健康涨幅较大，Newgenivf Group Limited、Syra Health Corp.、环球健康较为活跃，换手率分别为7.10%、0.24%、0.23%，振幅较大的相关个股有Compass Pathways Plc、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute, Inc.，振幅分别为11.89%、11.43%、8.78%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224006abdf70e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224006abdf70e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2514485138","title":"The Oncology Institute, Inc.股价上涨17.04% 市值涨1203.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，The Oncology Institute, Inc.股票出现异动，股价大幅上涨17.04%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。其相关个股中，The Oncology Institute, Inc.、Compass Pathways Plc、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为5.28%、0.86%、0.21%，振幅较大的相关个股有Agilon Health, Inc.、Newgenivf Group Limited、Option Care Health, Inc.，振幅分别为4.96%、2.94%、2.76%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223139abddec9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223139abddec9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2514142780","title":"The Oncology Institute, Inc.盘中异动 快速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514142780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514142780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:01","pubTimestamp":1740502870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时01分，The Oncology Institute, Inc.股票出现波动，股价大幅跳水5.29%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.84%。其相关个股中，泰和诚医疗、恩赛因、Basel Medical Group Ltd.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Kindly Md, Inc.较为活跃，换手率分别为32.37%、2.23%、2.16%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、泰和诚医疗，振幅分别为15.67%、14.39%、13.39%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010110a253a84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010110a253a84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2513778974","title":"The Oncology Institute, Inc.盘中异动 早盘快速下跌5.35%报0.842美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:02","pubTimestamp":1740409339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分，The Oncology Institute, Inc.股票出现异动，股价大幅跳水5.35%。截至发稿，该股报0.842美元/股，成交量3.2653万股，换手率0.04%，振幅5.61%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.27%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242302199890fd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242302199890fd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2513296458","title":"The Oncology Institute, Inc.盘中异动 早盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，The Oncology Institute, Inc.股票出现异动，股价快速上涨5.16%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.27%。其相关个股中，AMN医疗保健服务公司、The Oncology Institute, Inc.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为26.76%、0.49%、0.37%，振幅较大的相关个股有Newgenivf Group Limited、Modivcare Inc.、The Oncology Institute, Inc.，振幅分别为6.38%、5.23%、5.03%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223237abd7afe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223237abd7afe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2512166028","title":"The Oncology Institute, Inc.盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，The Oncology Institute, Inc.股票出现波动，股价急速上涨7.17%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.43%。其相关个股中，Newgenivf Group Limited、Kindly Md Inc C/Wts 31/05/2029 、Compass Pathways Plc涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为38.15%、13.94%、0.94%，振幅较大的相关个股有P3 Health Partners Inc.、Agilon Health, Inc.、医疗保健服务，振幅分别为2.17%、0.88%、0.83%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223108a24aac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223108a24aac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2511576504","title":"The Oncology Institute, Inc.盘中异动 下午盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:30","pubTimestamp":1739471444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时30分，The Oncology Institute, Inc.股票出现波动，股价急速跳水5.01%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为1.72%。其相关个股中，P3 Health Partners Inc.、Syra Health Corp.、Nutex Health Inc.涨幅较大，Syra Health Corp.、Kindly Md, Inc.、Newgenivf Group Limited较为活跃，换手率分别为179.26%、75.32%、28.00%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 、P3 Health Partners Inc.，振幅分别为26.52%、26.14%、24.68%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023044abcde0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023044abcde0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2510084693","title":"The Oncology Institute, Inc.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510084693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，The Oncology Institute, Inc.股票出现波动，股价快速下跌5.00%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.76%。其相关个股中，Kindly Md, Inc.、Syra Health Corp.、Imac Holdings, Inc.涨幅较大，Kindly Md, Inc.、Newgenivf Group Limited、Imac Holdings, Inc.较为活跃，换手率分别为245.25%、7.76%、0.66%，振幅较大的相关个股有Kindly Md, Inc.、泰尼特保健、医疗保健服务，振幅分别为7.74%、4.61%、3.74%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232299882e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232299882e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2510538099","title":"The Oncology Institute, Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时40分，The Oncology Institute, Inc.股票出现波动，股价大幅拉升5.00%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.50%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute, Inc.、Agilon Health, Inc.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Modivcare Inc.较为活跃，换手率分别为14.29%、6.04%、0.23%，振幅较大的相关个股有Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.，振幅分别为11.66%、7.25%、6.73%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224012abcb0823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224012abcb0823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2510865675","title":"The Oncology Institute, Inc.盘中异动 快速上涨9.76%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，The Oncology Institute, Inc.股票出现波动，股价急速拉升9.76%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Imac Holdings, Inc.、Docgo Inc.、Astrana Health Inc.涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.较为活跃，换手率分别为153.32%、108.10%、0.04%，振幅较大的相关个股有Imac Holdings, Inc.、Newgenivf Group Limited、Astrana Health Inc.，振幅分别为3.19%、1.64%、0.70%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022302498807783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022302498807783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2509327227","title":"The Oncology Institute, Inc.盘中异动 早盘快速上涨5.39%报0.895美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，The Oncology Institute, Inc.股票出现波动，股价急速上涨5.39%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.11%。其相关个股中，The Oncology Institute, Inc.、Kindly Md, Inc.、Nutex Health Inc.涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、Compass Pathways Plc较为活跃，换手率分别为0.85%、0.30%、0.08%，振幅较大的相关个股有The Oncology Institute, Inc.、Compass Pathways Plc、Newgenivf Group Limited，振幅分别为5.30%、3.21%、2.45%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223146961a1930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223146961a1930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2509467620","title":"The Oncology Institute, Inc.盘中异动 下午盘股价大跌6.35%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:03","pubTimestamp":1738692232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时03分，The Oncology Institute, Inc.股票出现异动，股价急速下挫6.35%。截至发稿，该股报0.858美元/股，成交量24.9008万股，换手率0.33%，振幅7.64%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.36%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020352abc24f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020352abc24f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2508413591","title":"The Oncology Institute, Inc.盘中异动 早盘急速下挫5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，The Oncology Institute, Inc.股票出现异动，股价急速跳水5.00%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Biote Corp.、The Oncology Institute Inc C/Wts 、美国理疗保健涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为2.54%、1.17%、0.17%，振幅较大的相关个股有Kindly Md, Inc.、Auna Sa、AMN医疗保健服务公司，振幅分别为3.85%、2.89%、2.47%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223047abc10630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223047abc10630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2507966604","title":"The Oncology Institute, Inc.盘中异动 大幅下挫7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，The Oncology Institute, Inc.股票出现波动，股价急速下挫7.92%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.26%。其相关个股中，P3 Health Partners Inc.、Kindly Md, Inc.、The Oncology Institute Inc C/Wts 涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、The Oncology Institute, Inc.较为活跃，换手率分别为20.68%、1.98%、0.27%，振幅较大的相关个股有P3 Health Partners Inc.、The Oncology Institute, Inc.、Modivcare Inc.，振幅分别为5.43%、4.95%、4.51%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108a23541db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108a23541db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2507621480","title":"The Oncology Institute, Inc.盘中异动 早盘股价大涨5.01%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:38","pubTimestamp":1738247905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时38分，The Oncology Institute, Inc.股票出现波动，股价急速上涨5.01%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.90%。其相关个股中，泰和诚医疗、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute, Inc.涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、泰和诚医疗较为活跃，换手率分别为13.53%、0.48%、0.27%，振幅较大的相关个股有泰和诚医疗、The Oncology Institute, Inc.、Modivcare Inc.，振幅分别为23.96%、6.67%、3.85%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302238259876b293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302238259876b293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TOI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"盘后","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-14","symbol":"TOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-07-03","current":-3.531029,"percent":0.182116,"low":-244.79821,"twenty":-3.059835,"median":-0.378767,"eighty":76.514245,"high":765.909257,"avg":51.62742,"sd":144.7605,"marketCap":227253506},"quantilePoints":[{"date":"2020-07-10","current":79.376156,"twenty":71.07443,"median":72.639742,"eighty":77.191491,"marketCap":313375000},{"date":"2020-07-17","current":78.647934,"twenty":71.07443,"median":72.894984,"eighty":78.647934,"marketCap":310500000},{"date":"2020-07-24","current":76.390447,"twenty":71.07443,"median":73.805261,"eighty":78.647934,"marketCap":301587500},{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-21","current":-1.032772,"twenty":-2.038546,"median":-0.316192,"eighty":78.50229,"marketCap":72536712},{"date":"2025-03-28","current":-1.300374,"twenty":-2.036588,"median":-0.316456,"eighty":78.385775,"marketCap":84086084},{"date":"2025-04-04","current":-1.686972,"twenty":-2.028755,"median":-0.319588,"eighty":78.356646,"marketCap":109084649},{"date":"2025-04-11","current":-1.979849,"twenty":-2.026797,"median":-0.32457,"eighty":78.298388,"marketCap":128022957},{"date":"2025-04-17","current":-2.272726,"twenty":-2.040505,"median":-0.330279,"eighty":78.152744,"marketCap":146961264},{"date":"2025-04-25","current":-3.783971,"twenty":-2.062054,"median":-0.332407,"eighty":78.021664,"marketCap":244682929},{"date":"2025-05-02","current":-3.268508,"twenty":-2.095336,"median":-0.333445,"eighty":77.948842,"marketCap":211351508},{"date":"2025-05-09","current":-3.420804,"twenty":-2.104168,"median":-0.337033,"eighty":77.919713,"marketCap":221199428},{"date":"2025-05-16","current":-3.578207,"twenty":-2.12471,"median":-0.338193,"eighty":77.919713,"marketCap":230289816},{"date":"2025-05-23","current":-4.145652,"twenty":-2.161917,"median":-0.338962,"eighty":77.570166,"marketCap":266809994},{"date":"2025-05-30","current":-4.450683,"twenty":-2.208902,"median":-0.340187,"eighty":77.278877,"marketCap":286441499},{"date":"2025-06-06","current":-3.868351,"twenty":-2.272726,"median":-0.343258,"eighty":77.191491,"marketCap":248963172},{"date":"2025-06-13","current":-3.713185,"twenty":-2.359701,"median":-0.345052,"eighty":77.191491,"marketCap":238976901},{"date":"2025-06-20","current":-3.334861,"twenty":-2.52941,"median":-0.352808,"eighty":77.22062,"marketCap":214628311},{"date":"2025-06-27","current":-3.138693,"twenty":-2.940485,"median":-0.365048,"eighty":77.22062,"marketCap":202003117},{"date":"2025-07-03","current":-3.531029,"twenty":-3.059835,"median":-0.378767,"eighty":76.514245,"marketCap":227253506}],"updateTime":1751751125631}}}