美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Turning Point Brands Inc.

85.80

+2.342.80%

盘前：86.310.5100+0.59%09:23 EDT

成交量：17.79万

成交额：1,522.10万

市值：17.20亿

市盈率：37.48

高：86.66

开：83.97

低：83.32

收：83.46

52周最高：146.90

52周最低：65.80

股本：2,004.89万

流通股本：1,752.49万

量比：0.70

换手率：1.01%

股息：0.31

股息率：0.36%

每股收益(TTM):2.29

每股收益(LYR):3.11

净资产收益率：17.57%

总资产收益率：6.82%

市净率：4.00

市盈率(LYR):27.59

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TPB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point Brands Inc.","latestPrice":85.8,"timestamp":1787688000000,"preClose":83.46,"halted":0,"volume":177876,"hourTrading":{"tag":"盘前","latestPrice":86.31,"preClose":85.8,"latestTime":"09:23 EDT","volume":28,"amount":2401.98,"timestamp":1787750594283,"change":0.51,"changeRate":0.005944,"amplitude":0.012238},"delay":0,"changeRate":0.028037383177570135,"floatShares":17524900,"shares":20048922,"eps":2.289357,"marketStatus":"盘前交易","change":2.34,"latestTime":"08-26 09:23:19 EDT","open":83.97,"high":86.66,"low":83.32,"amount":15221021.859720001,"amplitude":0.040019,"askPrice":101.13,"askSize":400,"bidPrice":76.74,"bidSize":404,"shortable":3,"etf":0,"ttmEps":2.289357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":85.8,"dividendRate":0.003613,"preHourTrading":{"tag":"盘前","latestPrice":86.31,"preClose":85.8,"latestTime":"09:23 EDT","volume":28,"amount":2401.98,"timestamp":1787750594283,"change":0.51,"changeRate":0.005944,"amplitude":0.012238},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"19:30 EDT","volume":3530,"amount":302875.71,"timestamp":1787700601001,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.698738879438804,"impliedVol":0.4858,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":17524900,"roa":"6.82%","roe":"17.57%","lyrEps":3.11,"volumeRatio":0.698738879438804,"shares":20048922,"dividePrice":0.31,"high":86.66,"amplitude":0.040019,"preClose":83.46,"low":83.32,"week52Low":65.8,"pbRate":"4.00","psRate":"3.39","week52High":146.9,"institutionHeld":0,"latestPrice":85.8,"committee":0.004975,"eps":2.289357,"divideRate":0.003613,"volume":177876,"delay":0,"ttmEps":2.289357,"open":83.97,"prevYearClose":108.4,"prevWeekClose":83.41,"prevMonthClose":74.61,"prevQuarterClose":84.81,"fiveDayClose":86.5,"twentyDayClose":80.7,"sixtyDayClose":84.93,"dividendPayoutRate":0.09445912234251067,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.006868952669714229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"TPB","amount":0.08,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-09"},{"market":"US","date":"2026-08-04","symbol":"TPB","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2026-06-18","symbol":"TPB","amount":0.08,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-19","defaultRemindTime":1781789400000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-19","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-07","symbol":"TPB","fiscalQuarterEnding":"2026/03","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2026-03-20","symbol":"TPB","amount":0.08,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2026-08-25","current":37.477772,"percent":0.865733,"low":8.512286,"twenty":11.515238,"median":25.005111,"eighty":35.539481,"high":53.31147,"avg":24.281051,"sd":12.040957,"marketCap":1673283030},"quantilePoints":[{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825},{"date":"2025-04-25","current":26.403116,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1051081658},{"date":"2025-05-02","current":27.705872,"twenty":11.533897,"median":19.664644,"eighty":37.387921,"marketCap":1102943071},{"date":"2025-05-09","current":32.099025,"twenty":11.533897,"median":19.664644,"eighty":37.125133,"marketCap":1354386255},{"date":"2025-05-16","current":30.533529,"twenty":11.533897,"median":19.664644,"eighty":37.043225,"marketCap":1288331731},{"date":"2025-05-23","current":30.690503,"twenty":11.533897,"median":19.664644,"eighty":36.844303,"marketCap":1294955084},{"date":"2025-05-30","current":30.834749,"twenty":11.533897,"median":19.664644,"eighty":36.662934,"marketCap":1301041409},{"date":"2025-06-06","current":31.700227,"twenty":11.533897,"median":19.664644,"eighty":36.428909,"marketCap":1337559357},{"date":"2025-06-13","current":32.065085,"twenty":11.533897,"median":19.664644,"eighty":35.952597,"marketCap":1352954178},{"date":"2025-06-20","current":31.606891,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"marketCap":1333621147},{"date":"2025-06-27","current":31.594163,"twenty":11.524921,"median":19.656262,"eighty":35.700547,"marketCap":1333084118},{"date":"2025-07-03","current":31.339611,"twenty":11.524921,"median":19.656262,"eighty":35.514554,"marketCap":1322343545},{"date":"2025-07-11","current":30.830507,"twenty":11.524921,"median":19.656262,"eighty":35.484033,"marketCap":1300862399},{"date":"2025-07-18","current":33.439666,"twenty":11.524921,"median":19.656262,"eighty":35.434648,"marketCap":1410953273},{"date":"2025-07-25","current":33.087536,"twenty":11.524921,"median":19.656262,"eighty":35.222668,"marketCap":1396095480},{"date":"2025-08-01","current":35.187591,"twenty":11.524921,"median":19.656262,"eighty":35.012595,"marketCap":1484705207},{"date":"2025-08-08","current":41.095004,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1696483948},{"date":"2025-08-15","current":41.00533,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1790579757},{"date":"2025-08-22","current":40.96818,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1788957529},{"date":"2025-08-29","current":41.240614,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1800853871},{"date":"2025-09-05","current":40.790686,"twenty":11.515945,"median":19.643689,"eighty":34.884571,"marketCap":1781206882},{"date":"2025-09-12","current":41.558452,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1814732937},{"date":"2025-09-19","current":42.107447,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1838705869},{"date":"2025-09-26","current":40.460464,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1766787073},{"date":"2025-10-03","current":39.91147,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1742814141},{"date":"2025-10-10","current":35.721777,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1559862816},{"date":"2025-10-17","current":37.360504,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1631421118},{"date":"2025-10-24","current":36.225365,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1581853025},{"date":"2025-10-31","current":37.125221,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1621147004},{"date":"2025-11-07","current":36.483916,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1910699143},{"date":"2025-11-14","current":35.671867,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1868171355},{"date":"2025-11-21","current":35.660943,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1867599233},{"date":"2025-11-28","current":36.254503,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1898684566},{"date":"2025-12-05","current":35.934053,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1881902300},{"date":"2025-12-12","current":38.108012,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1995754720},{"date":"2025-12-19","current":39.702978,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2079284635},{"date":"2025-12-26","current":39.174964,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2051632038},{"date":"2026-01-02","current":39.473565,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2067270058},{"date":"2026-01-09","current":37.45983,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1961808772},{"date":"2026-01-16","current":42.97302,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2250540033},{"date":"2026-01-23","current":43.038567,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2253972769},{"date":"2026-01-30","current":44.18563,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2314045654},{"date":"2026-02-06","current":45.609446,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2388612314},{"date":"2026-02-13","current":47.022338,"twenty":11.524921,"median":19.656262,"eighty":35.089703,"marketCap":2462606851},{"date":"2026-02-20","current":48.173043,"twenty":11.524921,"median":19.656262,"eighty":35.180058,"marketCap":2522870443},{"date":"2026-02-27","current":51.657933,"twenty":11.524921,"median":19.656262,"eighty":35.259945,"marketCap":2705377588},{"date":"2026-03-06","current":30.407421,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1768647619},{"date":"2026-03-13","current":29.275369,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1702801863},{"date":"2026-03-20","current":28.120282,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1635616223},{"date":"2026-03-27","current":28.11745,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1635451452},{"date":"2026-04-02","current":24.689222,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1436048608},{"date":"2026-04-10","current":27.209684,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1582651281},{"date":"2026-04-17","current":26.385048,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1534686290},{"date":"2026-04-24","current":25.005111,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1454422294},{"date":"2026-05-01","current":26.827292,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1560409450},{"date":"2026-05-08","current":31.519363,"twenty":11.524921,"median":19.673026,"eighty":35.348856,"marketCap":1747338917},{"date":"2026-05-15","current":31.875711,"twenty":11.524921,"median":20.492134,"eighty":35.348856,"marketCap":1767093802},{"date":"2026-05-22","current":31.973532,"twenty":11.524921,"median":20.883348,"eighty":35.348856,"marketCap":1772516711},{"date":"2026-05-29","current":30.866057,"twenty":11.515945,"median":21.177914,"eighty":35.354118,"marketCap":1711121628},{"date":"2026-06-05","current":30.624998,"twenty":11.524921,"median":21.62479,"eighty":35.348856,"marketCap":1697758030},{"date":"2026-06-12","current":28.273798,"twenty":11.524921,"median":22.034633,"eighty":35.348856,"marketCap":1567414526},{"date":"2026-06-18","current":27.795173,"twenty":11.524921,"median":22.295442,"eighty":35.348856,"marketCap":1540881005},{"date":"2026-06-26","current":29.3114,"twenty":11.515945,"median":22.562928,"eighty":35.354118,"marketCap":1624936102},{"date":"2026-07-02","current":30.523684,"twenty":11.515945,"median":22.608413,"eighty":35.354118,"marketCap":1692141445},{"date":"2026-07-10","current":30.761249,"twenty":11.515945,"median":22.753721,"eighty":35.354118,"marketCap":1705311368},{"date":"2026-07-17","current":29.13672,"twenty":11.515945,"median":23.096131,"eighty":35.354118,"marketCap":1615252335},{"date":"2026-07-24","current":25.5383,"twenty":11.515945,"median":23.312338,"eighty":35.354118,"marketCap":1415766735},{"date":"2026-07-31","current":26.554941,"twenty":11.515238,"median":23.573406,"eighty":35.363221,"marketCap":1472126259},{"date":"2026-08-07","current":38.243921,"twenty":11.515238,"median":23.849118,"eighty":35.469407,"marketCap":1703957880},{"date":"2026-08-14","current":38.855895,"twenty":11.515238,"median":24.627442,"eighty":35.487366,"marketCap":1731224414},{"date":"2026-08-21","current":39.031388,"twenty":11.515238,"median":24.930824,"eighty":35.519643,"marketCap":1739043494},{"date":"2026-08-25","current":37.555449,"twenty":11.515238,"median":25.005111,"eighty":35.539481,"marketCap":1673283030}],"updateTime":1787750599532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":9,"code":"91000000","status":"200"}]}}