美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tourmaline Bio

14.54

-1.3800-8.67%

盘后：15.260.7200+4.95%19:59 EDT

成交量：31.35万

成交额：466.09万

市值：3.74亿

市盈率：-4.52

高：15.95

开：15.73

低：14.48

收：15.92

数据加载中...

总览公司新闻公告

Tourmaline Bio, Inc.盘中异动早盘股价大涨5.46%报25.12美元

Tourmaline Bio, Inc.盘中异动股价大涨5.76%报24.34美元

Tourmaline Bio, Inc.盘中异动股价大跌5.25%

Tourmaline Bio, Inc.盘中异动早盘急速下跌5.13%报24.06美元

Tourmaline Bio, Inc.盘中异动股价大跌5.05%

Tourmaline Bio, Inc.盘中异动下午盘股价大涨5.69%报29.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRML/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRML\",,,,,undefined,":{"symbol":"TRML","market":"US","secType":"STK","nameCN":"Tourmaline Bio","latestPrice":14.54,"timestamp":1746561600000,"preClose":15.92,"halted":0,"volume":313478,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":14.54,"latestTime":"19:59 EDT","volume":8267,"amount":120423.35,"timestamp":1746575951477},"delay":0,"floatShares":15572504,"shares":25688479,"eps":-3.218151,"marketStatus":"已收盘","change":-1.38,"latestTime":"05-06 16:00:00 EDT","open":15.73,"high":15.945,"low":14.48,"amount":4660925.69954,"amplitude":0.092023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.218151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.92,"latestTime":"09:03 EDT","volume":419,"amount":6567.710194,"timestamp":1746536631542},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":14.54,"latestTime":"19:59 EDT","volume":8267,"amount":120423.35,"timestamp":1746575951477},"volumeRatio":0.865218,"impliedVol":1.0592,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRML\",,,,,undefined,":{"symbol":"TRML","floatShares":15572504,"roa":"-19.03%","roe":"-26.14%","lyrEps":-2.888196,"volumeRatio":0.865218,"shares":25688479,"dividePrice":0,"high":15.945,"amplitude":0.092023,"preClose":15.92,"low":14.48,"week52Low":11.56,"pbRate":"1.33","week52High":29.7883,"institutionHeld":0,"latestPrice":14.54,"eps":-3.218151,"divideRate":0,"volume":313478,"delay":0,"ttmEps":-3.218151,"open":15.73,"prevYearClose":20.28,"prevWeekClose":16.3,"prevMonthClose":17.21,"prevQuarterClose":15.21,"fiveDayClose":16.255,"twentyDayClose":12.62,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRML\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486823876","title":"Tourmaline Bio, Inc.盘中异动 早盘股价大涨5.46%报25.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:42","pubTimestamp":1732722136,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时42分，Tourmaline Bio, Inc.股票出现异动，股价大幅拉升5.46%。截至发稿，该股报25.12美元/股，成交量1.5106万股，换手率0.06%，振幅4.66%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234216a25a1210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127234216a25a1210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRML","BK4139"],"gpt_icon":0},{"id":"2486403959","title":"Tourmaline Bio, Inc.盘中异动 股价大涨5.76%报24.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时30分，Tourmaline Bio, Inc.股票出现波动，股价快速拉升5.76%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体涨幅为2.16%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233043971a8691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233043971a8691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRML","BK4139"],"gpt_icon":0},{"id":"2485416826","title":"Tourmaline Bio, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416826?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:29","pubTimestamp":1732202978,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时29分，Tourmaline Bio, Inc.股票出现波动，股价急速跳水5.25%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232938a24b90be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232938a24b90be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRML","BK4139"],"gpt_icon":0},{"id":"2484677065","title":"Tourmaline Bio, Inc.盘中异动 早盘急速下跌5.13%报24.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:04","pubTimestamp":1731945899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时04分，Tourmaline Bio, Inc.股票出现异动，股价急速跳水5.13%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000500abccd63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000500abccd63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TRML"],"gpt_icon":0},{"id":"2483134036","title":"Tourmaline Bio, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483134036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483134036?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:03","pubTimestamp":1731431009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时03分，Tourmaline Bio, Inc.股票出现波动，股价大幅跳水5.05%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301032998e42245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301032998e42245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TRML"],"gpt_icon":0},{"id":"2482324354","title":"Tourmaline Bio, Inc.盘中异动 下午盘股价大涨5.69%报29.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482324354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482324354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:32","pubTimestamp":1731094326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时32分，Tourmaline Bio, Inc.股票出现波动，股价快速上涨5.69%。Tourmaline Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Tourmaline Bio, Inc.公司简介：Tourmaline Bio Inc 是一家后期阶段的临床生物技术公司，其使命是开发变革性药物，显着改善患有改变生活的免疫疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109033206abaed053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109033206abaed053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TRML"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"TRML","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2025-03-13","symbol":"TRML","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-11-07","symbol":"TRML","fiscalQuarterEnding":"2024/09","expectedEps":-0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-08-08","symbol":"TRML","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-13","symbol":"TRML","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRML","date":"2025-05-05","current":-5.052821,"percent":0.955432,"low":-34.281816,"twenty":-14.228613,"median":-9.554374,"eighty":-6.877522,"high":-4.245235,"avg":-11.68221,"sd":6.83963,"marketCap":418722207},"quantilePoints":[{"date":"2023-10-27","current":-8.71976,"twenty":-8.71976,"median":-8.71976,"eighty":-8.71976,"marketCap":266004990},{"date":"2023-11-03","current":-11.48635,"twenty":-11.479684,"median":-10.446378,"eighty":-9.333076,"marketCap":350402598},{"date":"2023-11-10","current":-10.793036,"twenty":-11.186358,"median":-10.579708,"eighty":-9.899727,"marketCap":329252354},{"date":"2023-11-17","current":-10.986364,"twenty":-10.99303,"median":-10.829702,"eighty":-10.326382,"marketCap":335150019},{"date":"2023-11-24","current":-11.615227,"twenty":-11.031696,"median":-10.76637,"eighty":-10.248203,"marketCap":396567073},{"date":"2023-12-01","current":-11.168487,"twenty":-11.229245,"median":-10.866367,"eighty":-10.342382,"marketCap":381314493},{"date":"2023-12-08","current":-10.870661,"twenty":-11.3174,"median":-10.953031,"eighty":-10.4513,"marketCap":371146107},{"date":"2023-12-15","current":-11.376966,"twenty":-11.3174,"median":-10.971922,"eighty":-10.506121,"marketCap":388432364},{"date":"2023-12-22","current":-11.990488,"twenty":-11.334079,"median":-11.000345,"eighty":-10.56642,"marketCap":409379240},{"date":"2023-12-29","current":-16.463839,"twenty":-11.448127,"median":-11.049357,"eighty":-10.624611,"marketCap":562108405},{"date":"2024-01-05","current":-15.832448,"twenty":-11.615227,"median":-11.12977,"eighty":-10.691965,"marketCap":540551426},{"date":"2024-01-12","current":-17.86958,"twenty":-14.057403,"median":-11.275705,"eighty":-10.739704,"marketCap":610103190},{"date":"2024-01-19","current":-18.042319,"twenty":-15.794326,"median":-11.3174,"eighty":-10.78237,"marketCap":616000854},{"date":"2024-01-26","current":-28.247663,"twenty":-17.245336,"median":-11.3174,"eighty":-10.802718,"marketCap":964431710},{"date":"2024-02-02","current":-25.696339,"twenty":-18.466423,"median":-11.376966,"eighty":-10.854121,"marketCap":877324413},{"date":"2024-02-09","current":-27.221144,"twenty":-19.414702,"median":-11.483017,"eighty":-10.869802,"marketCap":929384294},{"date":"2024-02-16","current":-29.594731,"twenty":-25.820542,"median":-11.615227,"eighty":-10.931224,"marketCap":1010423322},{"date":"2024-02-23","current":-27.386394,"twenty":-26.713376,"median":-11.990488,"eighty":-10.954365,"marketCap":935026252},{"date":"2024-03-01","current":-29.159073,"twenty":-27.368366,"median":-15.618013,"eighty":-10.967032,"marketCap":995549070},{"date":"2024-03-08","current":-31.036911,"twenty":-27.583191,"median":-15.832448,"eighty":-10.980587,"marketCap":1059662225},{"date":"2024-03-15","current":-31.337365,"twenty":-27.849093,"median":-16.776557,"eighty":-10.990364,"marketCap":1069920330},{"date":"2024-03-22","current":-17.418731,"twenty":-27.849093,"median":-17.86958,"eighty":-11.001809,"marketCap":733746622},{"date":"2024-03-28","current":-13.942291,"twenty":-27.737925,"median":-17.089275,"eighty":-11.024339,"marketCap":587305056},{"date":"2024-04-05","current":-13.369987,"twenty":-27.649291,"median":-16.097513,"eighty":-11.066035,"marketCap":563197337},{"date":"2024-04-12","current":-12.237556,"twenty":-27.601219,"median":-15.641839,"eighty":-11.122026,"marketCap":515494830},{"date":"2024-04-19","current":-9.534335,"twenty":-27.587698,"median":-14.761172,"eighty":-11.024339,"marketCap":401624330},{"date":"2024-04-26","current":-9.741339,"twenty":-27.562159,"median":-14.331944,"eighty":-10.964588,"marketCap":410344144},{"date":"2024-05-03","current":-9.692632,"twenty":-27.499064,"median":-13.999847,"eighty":-10.868085,"marketCap":408292423},{"date":"2024-05-10","current":-9.601307,"twenty":-27.413435,"median":-13.936202,"eighty":-10.711061,"marketCap":404445446},{"date":"2024-05-17","current":-8.025737,"twenty":-27.374376,"median":-13.351722,"eighty":-10.398841,"marketCap":384697635},{"date":"2024-05-24","current":-7.308771,"twenty":-27.302266,"median":-12.267998,"eighty":-9.914031,"marketCap":350331312},{"date":"2024-05-31","current":-7.233864,"twenty":-27.215971,"median":-12.121878,"eighty":-9.653666,"marketCap":346740801},{"date":"2024-06-07","current":-7.255266,"twenty":-27.185428,"median":-11.76414,"eighty":-9.572083,"marketCap":347766662},{"date":"2024-06-14","current":-8.881815,"twenty":-27.14603,"median":-11.588489,"eighty":-9.467363,"marketCap":425732049},{"date":"2024-06-21","current":-8.084592,"twenty":-27.109976,"median":-11.483017,"eighty":-9.430834,"marketCap":387518750},{"date":"2024-06-28","current":-7.0787,"twenty":-26.971767,"median":-11.440238,"eighty":-9.386998,"marketCap":339303314},{"date":"2024-07-05","current":-6.86468,"twenty":-26.454986,"median":-11.350161,"eighty":-9.074433,"marketCap":329044710},{"date":"2024-07-12","current":-7.597697,"twenty":-26.409918,"median":-11.3174,"eighty":-8.662445,"marketCap":364180427},{"date":"2024-07-15","current":-7.977582,"twenty":-26.391406,"median":-11.3174,"eighty":-8.3885,"marketCap":382389449},{"date":"2024-08-02","current":-8.742702,"twenty":-26.372893,"median":-11.3174,"eighty":-8.456986,"marketCap":419063957},{"date":"2024-08-09","current":-7.563763,"twenty":-26.068949,"median":-11.287618,"eighty":-8.103854,"marketCap":372825418},{"date":"2024-08-16","current":-7.111185,"twenty":-25.449967,"median":-11.168487,"eighty":-7.996844,"marketCap":350517432},{"date":"2024-08-23","current":-7.407701,"twenty":-24.869472,"median":-11.028509,"eighty":-7.771053,"marketCap":365133009},{"date":"2024-08-30","current":-8.968313,"twenty":-24.475141,"median":-10.986364,"eighty":-7.803156,"marketCap":442057098},{"date":"2024-09-06","current":-8.32326,"twenty":-24.06836,"median":-10.959698,"eighty":-7.825628,"marketCap":410261808},{"date":"2024-09-13","current":-9.264829,"twenty":-22.445383,"median":-10.872215,"eighty":-7.866292,"marketCap":456672675},{"date":"2024-09-20","current":-11.756605,"twenty":-20.29746,"median":-10.870661,"eighty":-7.979091,"marketCap":579494803},{"date":"2024-09-27","current":-12.927063,"twenty":-19.046589,"median":-10.935322,"eighty":-7.99325,"marketCap":637187870},{"date":"2024-10-04","current":-13.655348,"twenty":-18.735659,"median":-10.971922,"eighty":-8.030017,"marketCap":673085778},{"date":"2024-10-11","current":-14.295199,"twenty":-18.642737,"median":-11.000345,"eighty":-8.047139,"marketCap":704624655},{"date":"2024-10-18","current":-15.153535,"twenty":-18.505737,"median":-11.091052,"eighty":-8.05463,"marketCap":746932904},{"date":"2024-10-25","current":-14.22237,"twenty":-18.394945,"median":-11.231032,"eighty":-8.094223,"marketCap":701034864},{"date":"2024-10-31","current":-13.774995,"twenty":-18.161449,"median":-11.308466,"eighty":-8.132746,"marketCap":678983292},{"date":"2024-11-08","current":-11.103216,"twenty":-18.042319,"median":-11.3174,"eighty":-8.159499,"marketCap":709240100},{"date":"2024-11-15","current":-10.790634,"twenty":-17.86958,"median":-11.3174,"eighty":-8.214017,"marketCap":689273356},{"date":"2024-11-22","current":-9.120655,"twenty":-17.418731,"median":-11.275705,"eighty":-8.320014,"marketCap":582600099},{"date":"2024-11-29","current":-10.453427,"twenty":-17.155166,"median":-11.168487,"eighty":-8.322611,"marketCap":667733564},{"date":"2024-12-06","current":-9.646538,"twenty":-16.588926,"median":-11.070204,"eighty":-8.356553,"marketCap":616191918},{"date":"2024-12-13","current":-9.040368,"twenty":-16.38283,"median":-10.99303,"eighty":-8.47724,"marketCap":577471577},{"date":"2024-12-20","current":-8.165235,"twenty":-15.938474,"median":-10.96581,"eighty":-8.356553,"marketCap":521570687},{"date":"2024-12-27","current":-8.76739,"twenty":-15.803856,"median":-10.935322,"eighty":-8.34823,"marketCap":560034602},{"date":"2025-01-03","current":-8.285666,"twenty":-15.727613,"median":-10.872215,"eighty":-8.294497,"marketCap":529263470},{"date":"2025-01-10","current":-8.028746,"twenty":-15.632309,"median":-10.835753,"eighty":-8.286469,"marketCap":512852200},{"date":"2025-01-17","current":-6.956908,"twenty":-15.506057,"median":-10.790634,"eighty":-8.144818,"marketCap":444386431},{"date":"2025-01-24","current":-7.029167,"twenty":-15.153535,"median":-10.691965,"eighty":-8.084592,"marketCap":449002101},{"date":"2025-01-31","current":-6.583572,"twenty":-15.019926,"median":-10.527506,"eighty":-8.028746,"marketCap":420538804},{"date":"2025-02-07","current":-6.017545,"twenty":-14.820605,"median":-10.47753,"eighty":-7.976559,"marketCap":384382723},{"date":"2025-02-14","current":-5.254814,"twenty":-14.737372,"median":-10.453427,"eighty":-7.815984,"marketCap":335661764},{"date":"2025-02-21","current":-4.965779,"twenty":-14.726968,"median":-10.377826,"eighty":-7.723969,"marketCap":317199085},{"date":"2025-02-28","current":-5.134383,"twenty":-14.722286,"median":-10.300881,"eighty":-7.572086,"marketCap":327968981},{"date":"2025-03-07","current":-5.752596,"twenty":-14.70512,"median":-10.18045,"eighty":-7.459722,"marketCap":367458601},{"date":"2025-03-14","current":-5.978414,"twenty":-14.542126,"median":-10.060741,"eighty":-7.427006,"marketCap":437679710},{"date":"2025-03-21","current":-5.922279,"twenty":-14.497547,"median":-9.979906,"eighty":-7.330173,"marketCap":433570041},{"date":"2025-03-28","current":-5.869652,"twenty":-14.468597,"median":-9.843242,"eighty":-7.305561,"marketCap":429717227},{"date":"2025-04-04","current":-4.603098,"twenty":-14.357888,"median":-9.76419,"eighty":-7.260688,"marketCap":336992828},{"date":"2025-04-11","current":-4.245235,"twenty":-14.302548,"median":-9.646538,"eighty":-7.232265,"marketCap":310793690},{"date":"2025-04-17","current":-5.094283,"twenty":-14.285835,"median":-9.637837,"eighty":-7.153081,"marketCap":372952429},{"date":"2025-04-25","current":-6.076651,"twenty":-14.263987,"median":-9.604351,"eighty":-7.063704,"marketCap":444871630},{"date":"2025-05-02","current":-6.262368,"twenty":-14.234855,"median":-9.562236,"eighty":-6.926438,"marketCap":458467950},{"date":"2025-05-05","current":-5.052821,"twenty":-14.228613,"median":-9.554374,"eighty":-6.877522,"marketCap":418722207}],"updateTime":1746565774726}}}