美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransUnion

91.71

+5.606.50%

盘后：91.710.00000.00%16:39 EDT

成交量：166.97万

成交额：1.53亿

市值：178.93亿

市盈率：49.05

高：92.00

开：91.36

低：90.12

收：86.11

数据加载中...

总览公司新闻资讯公告

美国 CFPB 撤销对全美运输联盟的执法行动

环联涨0.44% 股价突破100美元大关

环联2024财年实现净利润2.84亿美元，同比增加237.86%

环联跌0.29% 股价跌破100美元大关

异动解读 | TransUnion第四季度业绩超预期,股价盘中大涨5.03%

环联盘中异动大幅上涨5.01%

TransUnion 2024年第四季度调整后每股收益0.97美元超过0.96美元预期，销售额10.37亿美元超过10.27亿美元预期

分析师：1月通胀增加了美联储暂停降息的信服力

环联涨0.41% 股价突破100美元大关

环联涨3.32% 股价突破100美元大关

机构：美联储对通胀的担忧依然存在

大摩：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至127.00美元。

Needham：重申TransUnion评级

更新 1-环联以 5.6 亿美元收购墨西哥征信机构旗下银行

TransUnion(TRU.US)签署5.6亿美元收购协议以提升墨西哥公司股权至94%

环联盘中异动下午盘大幅上涨5.01%

杰富瑞投资银行：维持TransUnion(TRU.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至115.00美元。

美国研究综述-Fair Isaac、万事达卡、McKesson

消费征信公司环联TransUnion将收购信贷平台Monevo所有股权

移动支付网

富国银行：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至126.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":91.71,"timestamp":1747080000000,"preClose":86.11,"halted":0,"volume":1669747,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:39 EDT","volume":77801,"amount":7135129.71,"timestamp":1747082394708},"delay":0,"floatShares":194497004,"shares":195100000,"eps":1.869883,"marketStatus":"未开盘","change":5.6,"latestTime":"05-12 16:00:00 EDT","open":91.36,"high":92.0016,"low":90.123,"amount":152711737.82347,"amplitude":0.021816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.869883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":86.11,"dividendRate":0.004689,"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":86.11,"latestTime":"09:28 EDT","volume":129,"amount":11753.06874,"timestamp":1747056510069},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:39 EDT","volume":77801,"amount":7135129.71,"timestamp":1747082394708},"volumeRatio":1.170574,"impliedVol":0.3061,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":194497004,"roa":"4.94%","roe":"8.89%","lyrEps":1.462962,"volumeRatio":1.1705739848961876,"shares":195100000,"dividePrice":0.43,"high":92.0016,"amplitude":0.021816,"preClose":86.11,"low":90.123,"week52Low":66.38,"pbRate":"4.08","psRate":"4.20","week52High":113.17,"institutionHeld":0,"latestPrice":91.71,"eps":1.869883,"divideRate":0.004689,"volume":1669747,"delay":0,"ttmEps":1.869883,"open":91.36,"prevYearClose":92.71,"prevWeekClose":86.11,"prevMonthClose":82.96,"prevQuarterClose":82.99,"fiveDayClose":84.61,"twentyDayClose":72.44,"sixtyDayClose":100.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516374828","title":"美国 CFPB 撤销对全美运输联盟的执法行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374828","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:51","pubTimestamp":1740761513,"startTime":"0","endTime":"0","summary":"路透社2月28日 - 美国消费者金融保护局周五撤销了对消费者信用局Trans Union TRU.N的执法行动，这是该陷入困境的机构大规模驳回  被控欺骗消费者的金融公司案件的又一例。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","COF","LU0130518102.USD","LU1989764664.SGD","LU0053666078.USD","BK4123","LU1861220207.SGD","IE0002270589.USD","LU1201861165.SGD","LU1169590202.USD","LU0130102774.USD","BK4166","SGXZ23171101.USD","LU0683600562.USD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU1861217088.USD","LU0477156953.USD","LU0648000940.SGD","LU1989764748.USD","LU1201861249.SGD","SG9999004303.SGD","LU0787776722.HKD","TRU","LU1169589451.USD","LU2360107671.USD","LU0477156797.USD","LU0211331839.USD","BK4516","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512416520","title":"环联涨0.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，环联股票出现异动，股价大幅上涨0.44%。截至发稿，该股报100.18美元/股，成交量1.8033万股，换手率0.01%，振幅0.48%。最近的财报数据显示，该股实现营业收入41.84亿美元，净利润2.84亿美元，每股收益1.46美元，毛利19.73亿美元，市盈率69.09倍。环联股票所在的资本市场行业中，整体涨幅为0.25%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223140a24aac83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223140a24aac83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU1169589451.USD","SGXZ23171101.USD","LU1169590202.USD","BK4123","TRU","LU1989764664.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2512530159","title":"环联2024财年实现净利润2.84亿美元，同比增加237.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721661,"startTime":"0","endTime":"0","summary":"2月17日，环联公布财报，公告显示公司2024财年净利润为2.84亿美元，同比增加237.86%；其中营业收入为41.84亿美元，同比增加9.21%，每股基本收益为1.46美元。机构评级：截至2025年2月17日，当前有17家机构对环联目标价做出预测，其中目标均价为117.00美元，其中最低目标价为102.00美元，最高目标价为130.00美元。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111abd12246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111abd12246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRU"],"gpt_icon":0},{"id":"2511699871","title":"环联跌0.29% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，环联股票出现波动，股价快速下挫0.29%。截至发稿，该股报99.96美元/股，成交量5.0824万股，换手率0.03%，振幅0.77%。最近的财报数据显示，该股实现营业收入41.84亿美元，净利润2.84亿美元，每股收益1.46美元，毛利19.73亿美元，市盈率69.54倍。环联股票所在的资本市场行业中，整体涨幅为0.16%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422340498858a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422340498858a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU1169589451.USD","LU1989764748.USD","LU1989764664.SGD","SGXZ23171101.USD","LU1169590202.USD","TRU","SG9999004303.SGD"],"gpt_icon":0},{"id":"1182277940","title":"异动解读 | TransUnion第四季度业绩超预期,股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182277940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182277940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:13","pubTimestamp":1739459606,"startTime":"0","endTime":"0","summary":"TransUnion(TRU)今日盘中股价大涨5.03%,引起了市场的广泛关注。\n根据财报显示,TransUnion在2024年第四季度的经营业绩超出了分析师的预期。具体来看,TransUnion第四季度调整后每股收益为0.97美元,超出分析师平均预期的0.96美元;营收为10.37亿美元,也高于街谍预测的10.27亿美元。\n超预期的业绩表现,增强了市场对TransUnion未来发展前景的信心,从而推动了该公司股价的上涨。值得一提的是,TransUnion在2024年全年表现也较为出色,在多个关键指标上均实现了同比增长。这进一步证明了公司强劲的经营实力和稳健的发展态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRU"],"gpt_icon":0},{"id":"2511265915","title":"环联盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265915?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时49分，环联股票出现异动，股价大幅上涨5.01%。截至发稿，该股报98.16美元/股，成交量56.72万股，换手率0.29%，振幅4.39%。环联股票所在的资本市场行业中，整体涨幅为0.53%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224931abcdb5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224931abcdb5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4539","LU1861558580.USD","LU1169589451.USD","LU1989764664.SGD","BK4547","SG9999004303.SGD","HOOD","BK4123","LU1861559042.SGD","TRU","BK4127","LU1169590202.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"1130890348","title":"TransUnion 2024年第四季度调整后每股收益0.97美元超过0.96美元预期，销售额10.37亿美元超过10.27亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130890348","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130890348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445647,"startTime":"0","endTime":"0","summary":"TransUnion（TRU）2024年第四季度调整后每股收益0.97美元，超过了预期的0.96美元，销售额达到10.37亿美元，超过了预期的10.27亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$TransUnion(TRU)$ Q4 2024 Adj. EPS $0.97 Beats $0.96 Estimate, Sales $1.037B Beat $1.027B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TransUnion 2024年第四季度调整后每股收益0.97美元超过0.96美元预期，销售额10.37亿美元超过10.27亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"gpt_icon":0},{"id":"2510377716","title":"分析师：1月通胀增加了美联储暂停降息的信服力","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377716","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"628980fff19207c8869af5ea416e11cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764664.SGD","US12M.BOND","SPY","BK4550","BK4581","OEX","FOMC","US6M.BOND","BK4559","ESmain","LU1169589451.USD","OEF","SPXU","WISE","SG9999004303.SGD","US7Y.BOND","LU1169590202.USD","SH","US30Y.BOND","HK0000934320.USD","BK4585","TRU","BK4123","SGXZ23171101.USD","US5Y.BOND","BK4534","SSO",".SPX","US10Y.BOND","BK4588","UPRO","SDS","US3Y.BOND","US2Y.BOND","LU1989764748.USD","BK4504","IVV","BK4077"],"gpt_icon":0},{"id":"2507996437","title":"环联涨0.41% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:30","pubTimestamp":1738337436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时30分，环联股票出现波动，股价快速拉升0.41%。截至发稿，该股报100.04美元/股，成交量11.2557万股，换手率0.06%，振幅1.48%。最近的财报数据显示，该股实现营业收入10.85亿美元，净利润68.00百万美元，每股收益0.35美元，毛利5.03亿美元，市盈率87.61倍。环联股票所在的资本市场行业中，整体涨幅为0.28%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233036987766dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233036987766dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1989764664.SGD","LU1169590202.USD","LU1169589451.USD","BK4123","TRU","SGXZ23171101.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2507748006","title":"环联涨3.32% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507748006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507748006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:36","pubTimestamp":1738262199,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时36分，环联股票出现异动，股价急速拉升3.32%。截至发稿，该股报100.00美元/股，成交量39.2915万股，换手率0.20%，振幅2.35%。环联股票所在的资本市场行业中，整体涨幅为1.48%。其相关个股中，Digihost Technology Inc.、Bitfufu Inc C/Wts 01/03/2029 、阿提夫控股涨幅较大，比特数字、Terawulf Inc.、Hive Digital Technologies Ltd较为活跃，换手率分别为10.93%、10.88%、10.21%，振幅较大的相关个股有Argo Blockchain Plc、Digihost Technology Inc.、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为36.83%、35.87%、31.52%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023639abbd7619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023639abbd7619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1989764748.USD","TRU","SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU1169589451.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2507530657","title":"机构：美联储对通胀的担忧依然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2507530657","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507530657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:40","pubTimestamp":1738179633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169590202.USD","LU1169589451.USD","US3Y.BOND","US12M.BOND","SDS","UPRO","BK4559","SSO","SPY","OEF","LU1989764664.SGD","US7Y.BOND","BK4550","US6M.BOND","BK4504",".SPX","LU1989764748.USD","ESmain","SPXU","US5Y.BOND","SGXZ23171101.USD","BK4534","US30Y.BOND","TRU","BK4123","HK0000934320.USD","US10Y.BOND","OEX","US2Y.BOND","FOMC","SG9999004303.SGD","BK4585","BK4581","IVV","SH","BK4588","BK4077"],"gpt_icon":0},{"id":"2507506546","title":"大摩：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:13","pubTimestamp":1738084413,"startTime":"0","endTime":"0","summary":"大摩：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至127.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29011347883479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRU"],"gpt_icon":0},{"id":"2504912616","title":"Needham：重申TransUnion评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912616","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:18","pubTimestamp":1737044304,"startTime":"0","endTime":"0","summary":"Needham：重申transunion(TRU.US)评级，由持有调整至持有评级。TransUnion(TRU.US)公司简介：TransUnion致力于提供信息和风险管理解决方案。它还为企业提供消费者报告、风险评分、分析服务和决策能力。它通过以下部分运作:美国市场，国际，消费者互动和企业。美国市场分部为企业提供消费者报告、风险评分、分析服务和决策能力。国际部门提供信用报告、分析和决策服务以及其他增值风险管理服务。消费者互动部门提供解决方案，帮助消费者管理他们的个人财务和采取预防措施，防止身份盗窃。公司部门为每个部门提供支持服务，持有投资，并执行企业职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002533abad69b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002533abad69b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRU"],"gpt_icon":0},{"id":"2503918374","title":"更新 1-环联以 5.6 亿美元收购墨西哥征信机构旗下银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918374","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:38","pubTimestamp":1737038339,"startTime":"0","endTime":"0","summary":"环联计划通过此次收购进军墨西哥迅速扩大的消费信贷市场。该公司部分控制着墨西哥主要的征信机构 Buro de Credito。不过，Buro de Credito 的商业信贷业务将被排除在此次交易之外。墨西哥贷款机构Banorte   以及汇丰银行  、丰业银行  和桑坦德银行  在当地的分支机构分别宣布出售各自在环联墨西哥分部的股份。环联表示，根据 168 亿比索的企业价值，该公司已为这笔交易锁定了约 115 亿比索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","SGXZ23171101.USD","DNB","LU1989764664.SGD","BK4123","SG9999004303.SGD","TRU","LU1989764748.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2503991093","title":"TransUnion(TRU.US)签署5.6亿美元收购协议 以提升墨西哥公司股权至94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991093","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:26","pubTimestamp":1737033966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国信用机构TransUnion签署了一项价值5.6亿美元的协议，以增加其在TransUnion墨西哥公司的股份。TransUnion将从墨西哥几家顶级银行手中收购TransUnion de Mexico公司68%的股份，该公司在当地也被称为Buró de Credito。根据一份声明，这笔交易将使TransUnion的股权达到94%，公司估值将达到8.18亿美元。这笔包括现金加债务的交易包括TransUnion墨西哥公司的消费信贷业务，但不包括该公司的商业部门。TransUnion表示，该业务预计将在2024年实现1.45亿美元的收入，调整后EBITDA则为7000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764664.SGD","TRU","LU1169589451.USD","BK4123","SGXZ23171101.USD","SG9999004303.SGD","LU1989764748.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2503360842","title":"环联盘中异动 下午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:06","pubTimestamp":1736967963,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时06分，环联股票出现异动，股价快速拉升5.01%。环联股票所在的资本市场行业中，整体涨幅为2.87%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。消息层面，截至03时06分，《消费征信公司环联TransUnion将收购信贷平台Monevo所有股权》资讯为影响环联的重要信息。TransUnion已拥有Monevo 30%的股权，该股权是在2021年首次未披露的投资后获得的。TransUnion将使用其现有现金储备为此次收购提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116030603a2233cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116030603a2233cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","BK4123","SG9999004303.SGD","LU1989764664.SGD","LU1989764748.USD","TRU"],"gpt_icon":0},{"id":"2503673341","title":"杰富瑞投资银行：维持TransUnion(TRU.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:09","pubTimestamp":1736964553,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持TransUnion(TRU.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至115.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16020947498387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRU"],"gpt_icon":0},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEL","LU2125909916.SGD","AGCO","CSGP","FI","MKC","CRL","EFX","SG9999011175.SGD","BK4539","LU1093756325.SGD","BK4566","LU1989772840.SGD","LU1974910355.USD","LU1983260115.SGD","LU2264538146.SGD","DE","LU1989764748.USD","LU0965509101.SGD","LU0943347566.SGD","LU2092627202.USD","FLYW","LU0070302665.USD","IE00BJJMRX11.SGD","LU0390134368.USD","LU0312595415.SGD","LU1037948897.HKD","LU2361044949.HKD","LU2380233275.USD","LU0057025933.USD","TRU","IE00B7SZLL34.SGD","LU0354030438.USD","IE0005OL40V9.USD","MCK","KNTK","LU0348723411.USD","BK4535","LU1169590202.USD","LU1430594728.SGD","BK4528","MODV","HUM","BOOT","IE00BQXX3F31.USD","WY","MA","GBCI","FICO"],"gpt_icon":0},{"id":"2503439143","title":"消费征信公司环联TransUnion将收购信贷平台Monevo所有股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503439143","media":"移动支付网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503439143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:07","pubTimestamp":1736737620,"startTime":"0","endTime":"0","summary":"TransUnion已同意从Quint Group收购英国信贷预审和分销平台Monevo的剩余所有权。TransUnion已拥有Monevo 30%的股权，该股权是在2021年首次未披露的投资后获得的。此举将使信息和洞察公司TransUnion完全拥有Monevo的所有权，增强其通过各种在线渠道向消费者提供定制信贷服务的能力。TransUnion将使用其现有现金储备为此次收购提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111099601a813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111099601a813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","TRU","LU1169590202.USD","SG9999004303.SGD","BK4123","LU1989764664.SGD","LU1169589451.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2502862152","title":"富国银行：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519669,"startTime":"0","endTime":"0","summary":"富国银行：维持TransUnion(TRU.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至126.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10223447359325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TRU","amount":0.115,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-24","symbol":"TRU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-27","symbol":"TRU","amount":0.115,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TRU","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-22","symbol":"TRU","amount":0.105,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2025-05-09","current":45.896824,"percent":0.469055,"low":-128.888057,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"high":94.468256,"avg":20.929088,"sd":53.020385,"marketCap":16862493000},"quantilePoints":[{"date":"2020-05-15","current":41.457759,"twenty":-258.134091,"median":28.923009,"eighty":48.240373,"marketCap":14352676000},{"date":"2020-05-22","current":44.166054,"twenty":-258.079661,"median":29.018263,"eighty":48.181181,"marketCap":15290288000},{"date":"2020-05-29","current":47.307458,"twenty":-257.957907,"median":29.075624,"eighty":48.147688,"marketCap":16377842000},{"date":"2020-06-05","current":51.101265,"twenty":-257.783148,"median":29.1123,"eighty":48.280534,"marketCap":17691258000},{"date":"2020-06-12","current":48.195604,"twenty":-257.675773,"median":29.163186,"eighty":48.343431,"marketCap":16685318000},{"date":"2020-06-19","current":48.047579,"twenty":-257.454809,"median":29.187611,"eighty":48.399265,"marketCap":16634072000},{"date":"2020-06-26","current":45.520202,"twenty":-257.372451,"median":29.21,"eighty":48.451112,"marketCap":15759094000},{"date":"2020-07-02","current":47.861179,"twenty":-257.372451,"median":29.46646,"eighty":48.451112,"marketCap":16569540000},{"date":"2020-07-10","current":45.531167,"twenty":-257.372451,"median":29.629292,"eighty":48.451112,"marketCap":15762890000},{"date":"2020-07-17","current":47.570612,"twenty":-257.372451,"median":29.886322,"eighty":48.451112,"marketCap":16468946000},{"date":"2020-07-24","current":49.193397,"twenty":-257.372451,"median":30.132169,"eighty":48.509619,"marketCap":17030754000},{"date":"2020-07-31","current":54.365444,"twenty":-257.372451,"median":30.245568,"eighty":48.583765,"marketCap":17027257000},{"date":"2020-08-07","current":53.036201,"twenty":-256.857706,"median":30.454172,"eighty":48.80225,"marketCap":16610938000},{"date":"2020-08-14","current":53.236497,"twenty":-255.828216,"median":30.577879,"eighty":48.849068,"marketCap":16673671000},{"date":"2020-08-21","current":50.371644,"twenty":-254.46885,"median":30.713923,"eighty":48.954409,"marketCap":15776399000},{"date":"2020-08-28","current":52.860182,"twenty":-253.769236,"median":30.780547,"eighty":49.006996,"marketCap":16555809000},{"date":"2020-09-04","current":51.021092,"twenty":-252.533848,"median":30.885016,"eighty":49.112421,"marketCap":15979806000},{"date":"2020-09-11","current":51.646261,"twenty":-250.577818,"median":30.958143,"eighty":49.209844,"marketCap":16175609000},{"date":"2020-09-18","current":51.336711,"twenty":-250.018129,"median":31.06888,"eighty":49.434297,"marketCap":16078658000},{"date":"2020-09-25","current":49.279116,"twenty":-248.836113,"median":31.198421,"eighty":49.564762,"marketCap":15434219000},{"date":"2020-10-02","current":52.077203,"twenty":-248.107042,"median":31.256923,"eighty":49.915179,"marketCap":16310580000},{"date":"2020-10-09","current":54.153008,"twenty":-247.180061,"median":31.474218,"eighty":50.168009,"marketCap":16960722000},{"date":"2020-10-16","current":52.945156,"twenty":-246.264733,"median":31.791801,"eighty":50.375693,"marketCap":16582423000},{"date":"2020-10-23","current":52.228943,"twenty":-243.633751,"median":32.061736,"eighty":50.44466,"marketCap":16358105000},{"date":"2020-10-30","current":46.744675,"twenty":-242.239461,"median":34.239512,"eighty":50.74128,"marketCap":15159298000},{"date":"2020-11-06","current":51.714891,"twenty":-241.930121,"median":36.222707,"eighty":51.014266,"marketCap":16771139000},{"date":"2020-11-13","current":54.555014,"twenty":-241.048505,"median":37.667019,"eighty":51.101265,"marketCap":17692191000},{"date":"2020-11-20","current":55.388273,"twenty":-240.607697,"median":38.876084,"eighty":51.241049,"marketCap":17962417000},{"date":"2020-11-27","current":54.484598,"twenty":-240.166889,"median":39.45432,"eighty":51.367059,"marketCap":17669355000},{"date":"2020-12-04","current":55.411745,"twenty":-239.157347,"median":40.688339,"eighty":51.444219,"marketCap":17970029000},{"date":"2020-12-11","current":56.045492,"twenty":-237.909825,"median":41.017485,"eighty":51.679682,"marketCap":18175553000},{"date":"2020-12-18","current":58.304681,"twenty":-237.102605,"median":41.329259,"eighty":51.743375,"marketCap":18908208000},{"date":"2020-12-24","current":59.249433,"twenty":-235.871076,"median":41.491743,"eighty":52.228943,"marketCap":19214591000},{"date":"2020-12-31","current":58.222529,"twenty":-232.761866,"median":41.934538,"eighty":52.417101,"marketCap":18881566000},{"date":"2021-01-08","current":55.48803,"twenty":-226.972303,"median":42.099256,"eighty":52.635607,"marketCap":17994768000},{"date":"2021-01-15","current":53.55745,"twenty":-224.935235,"median":42.265479,"eighty":52.860182,"marketCap":17368681000},{"date":"2021-01-22","current":53.933003,"twenty":-224.400546,"median":42.393444,"eighty":53.009859,"marketCap":17490473000},{"date":"2021-01-29","current":51.075276,"twenty":-221.836364,"median":42.456264,"eighty":53.036201,"marketCap":16563712000},{"date":"2021-02-05","current":54.918831,"twenty":-221.004738,"median":42.699609,"eighty":53.19401,"marketCap":17810177000},{"date":"2021-02-12","current":55.781431,"twenty":-220.381018,"median":42.872441,"eighty":53.423488,"marketCap":18089918000},{"date":"2021-02-19","current":49.603115,"twenty":-218.301951,"median":43.010339,"eighty":53.423488,"marketCap":17023789000},{"date":"2021-02-26","current":46.791512,"twenty":-216.98521,"median":43.137722,"eighty":53.423488,"marketCap":16058847000},{"date":"2021-03-05","current":48.769636,"twenty":-216.222885,"median":43.283004,"eighty":53.427363,"marketCap":16737739000},{"date":"2021-03-12","current":48.930775,"twenty":-214.836841,"median":43.371109,"eighty":53.427363,"marketCap":16793042000},{"date":"2021-03-19","current":48.636279,"twenty":-214.296284,"median":43.504857,"eighty":53.427363,"marketCap":16691971000},{"date":"2021-03-26","current":51.602368,"twenty":-213.797308,"median":43.569114,"eighty":53.423488,"marketCap":17709932533},{"date":"2021-04-01","current":51.418452,"twenty":-213.312193,"median":43.645542,"eighty":53.423488,"marketCap":17646812567},{"date":"2021-04-09","current":53.419235,"twenty":-207.920481,"median":43.726106,"eighty":53.427363,"marketCap":18333481297},{"date":"2021-04-16","current":53.697895,"twenty":-203.207931,"median":43.80061,"eighty":53.457693,"marketCap":18429117611},{"date":"2021-04-23","current":57.554558,"twenty":23.221688,"median":43.859558,"eighty":53.635082,"marketCap":19752724190},{"date":"2021-04-30","current":49.907875,"twenty":23.453257,"median":43.914089,"eighty":53.680061,"marketCap":20008067000},{"date":"2021-05-07","current":50.6809,"twenty":23.714155,"median":43.977791,"eighty":53.680061,"marketCap":20317973000},{"date":"2021-05-14","current":51.558905,"twenty":23.780618,"median":44.074701,"eighty":53.680061,"marketCap":20669965000},{"date":"2021-05-21","current":51.678199,"twenty":23.863006,"median":44.14229,"eighty":53.680061,"marketCap":20717790000},{"date":"2021-05-28","current":51.05787,"twenty":24.107129,"median":44.239962,"eighty":53.680061,"marketCap":20469100000},{"date":"2021-06-04","current":50.442312,"twenty":24.18427,"median":44.368477,"eighty":53.680061,"marketCap":20222323000},{"date":"2021-06-11","current":50.847912,"twenty":24.2842,"median":44.576113,"eighty":53.680061,"marketCap":20384928000},{"date":"2021-06-18","current":51.759319,"twenty":24.399914,"median":44.653691,"eighty":53.680061,"marketCap":20750311000},{"date":"2021-06-25","current":53.019065,"twenty":24.547199,"median":44.880857,"eighty":53.680061,"marketCap":21255343000},{"date":"2021-07-02","current":53.668024,"twenty":24.646149,"median":45.06317,"eighty":53.680061,"marketCap":21515511000},{"date":"2021-07-09","current":54.321756,"twenty":24.780563,"median":45.139566,"eighty":53.751881,"marketCap":21777592000},{"date":"2021-07-16","current":55.237935,"twenty":25.030515,"median":45.520202,"eighty":53.895448,"marketCap":22144888000},{"date":"2021-07-23","current":55.228391,"twenty":25.231193,"median":45.799804,"eighty":54.036962,"marketCap":22141062000},{"date":"2021-07-30","current":49.970637,"twenty":26.050636,"median":46.057475,"eighty":54.073836,"marketCap":22991490000},{"date":"2021-08-06","current":49.89988,"twenty":26.334151,"median":46.160379,"eighty":54.073836,"marketCap":22958935000},{"date":"2021-08-13","current":49.658476,"twenty":26.653464,"median":46.32573,"eighty":54.073836,"marketCap":22847865000},{"date":"2021-08-20","current":48.988372,"twenty":26.745507,"median":46.421275,"eighty":54.073836,"marketCap":22539550000},{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000}],"updateTime":1747098878664}}}