美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拖拉机供应公司

51.71

-0.1300-0.25%

盘后：51.63-0.0800-0.15%19:35 EDT

成交量：981.69万

成交额：5.09亿

市值：274.17亿

市盈率：25.70

高：52.51

开：52.00

低：51.34

收：51.84

数据加载中...

总览公司新闻公告

Truist Securities：维持Tractor Supply(TSCO.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至60.00美元。

拖拉机供应公司2024财年实现净利润11.01亿美元，同比减少0.54%

拖拉机供应公司盘中异动股价大跌6.40%报53.50美元

Tractor Supply(TSCO.US)：2024年Q4财报实现营收37.74亿美元，前值为36.6亿美元，预期值为37.8亿美元；每股收益为0.44美元，前值为0.46美元，预期值为0.46美元。

异动解读 | 拖拉机供应公司TSCO盘前大跌5.23% 财报表现不佳令市场失望

Tractor Supply第四季度每股盈余$0.44 低于预期$0.46，销售额$37.7亿低于预期$37.8亿

拖拉机供应公司盘中异动早盘快速上涨5.05%

特朗普2.0时代即将开启，投资机会如何掘金？

B of A Securities：维持Tractor Supply(TSCO.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至53.00美元。

2025年美国消费依然强劲？高盛推荐10只可能的消费股赢家

老虎资讯综合

背景资料-美国公司因挑战加剧而调整多元化政策

瑞穗银行：上调Tractor Supply(TSCO.US)评级，由中性调整至优于大市评级, 目标价由54.00美元调整至60.00美元。

巴克莱：维持Tractor Supply(TSCO.US)评级，由持股观望调整至持股观望评级, 目标价由52.40美元调整至52.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"拖拉机供应公司","latestPrice":51.71,"timestamp":1751054400000,"preClose":51.84,"halted":0,"volume":9816874,"hourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.71,"latestTime":"19:35 EDT","volume":1053444,"amount":54473626.807,"timestamp":1751067341632},"delay":0,"floatShares":528392396,"shares":530202933,"eps":2.012414,"marketStatus":"休市中","change":-0.13,"latestTime":"06-27 16:00:00 EDT","open":52,"high":52.51,"low":51.34,"amount":509422860.493676,"amplitude":0.022569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.012414,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.84,"dividendRate":0.017211,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.84,"latestTime":"09:27 EDT","volume":232,"amount":12002.790048,"timestamp":1751030860045},"postHourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.71,"latestTime":"19:35 EDT","volume":1053444,"amount":54473626.807,"timestamp":1751067341632},"volumeRatio":1.467003,"impliedVol":0.2663,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":528392396,"roa":"9.11%","roe":"49.62%","lyrEps":2.050921,"volumeRatio":1.467003,"shares":530202933,"dividePrice":0.89,"high":52.51,"amplitude":0.022569,"preClose":51.84,"low":51.34,"week52Low":46.8504,"pbRate":"12.25","psRate":"1.83","week52High":61.528,"institutionHeld":0.9647,"latestPrice":51.71,"eps":2.012414,"divideRate":0.017211,"volume":9816874,"delay":0,"ttmEps":2.012414,"open":52,"prevYearClose":53.06,"prevWeekClose":52.52,"prevMonthClose":48.4,"prevQuarterClose":55.1,"fiveDayClose":52.52,"twentyDayClose":48.97,"sixtyDayClose":55.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508710967","title":"Truist Securities：维持Tractor Supply(TSCO.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508710967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:33","pubTimestamp":1738341205,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Tractor Supply(TSCO.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01003347922407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSCO"],"gpt_icon":0},{"id":"2508962801","title":"拖拉机供应公司2024财年实现净利润11.01亿美元，同比减少0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339248,"startTime":"0","endTime":"0","summary":"2月1日，拖拉机供应公司公布财报，公告显示公司2024财年净利润为11.01亿美元，同比减少0.54%；其中营业收入为148.83亿美元，同比增加2.25%，每股基本收益为2.05美元。从资产负债表来看，拖拉机供应公司总负债75.35亿美元，其中短期债务4.00亿美元，资产负债比为1.31，流动比率为1.43。机构评级：截至2025年2月1日，当前有29家机构对拖拉机供应公司目标价做出预测，其中目标均价为59.10美元，其中最低目标价为47.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSCO"],"gpt_icon":0},{"id":"2507762146","title":"拖拉机供应公司盘中异动 股价大跌6.40%报53.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247427,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，拖拉机供应公司股票出现波动，股价快速下挫6.40%。截至发稿，该股报53.50美元/股，成交量27.059万股，换手率0.05%，振幅0.98%。拖拉机供应公司股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Nuvve Holding Corp.、Homestolife Ltd、游戏驿站涨幅较大，Nuvve Holding Corp.、能链智电、Onewater Marine Inc.较为活跃，换手率分别为0.69%、0.20%、0.11%，振幅较大的相关个股有拖拉机供应公司、柯尔百货、游戏驿站，振幅分别为0.98%、0.72%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230279876b170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230279876b170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","BK4585","LU1941712264.USD","TSCO","LU2106854487.HKD","BK4200","LU2023250843.SGD","LU2211817866.USD","LU2023250504.SGD","BK4588","LU1974910355.USD","BK4516","LU1917777945.USD"],"gpt_icon":0},{"id":"2507642444","title":"Tractor Supply(TSCO.US)：2024年Q4财报实现营收37.74亿美元，前值为36.6亿美元，预期值为37.8亿美元；每股收益为0.44美元，前值为0.46美元，预期值为0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Tractor Supply(TSCO.US)：2024年Q4财报实现营收37.74亿美元，前值为36.6亿美元，预期值为37.8亿美元；每股收益为0.44美元，前值为0.46美元，预期值为0.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSCO"],"gpt_icon":0},{"id":"1193050670","title":"异动解读 | 拖拉机供应公司TSCO盘前大跌5.23% 财报表现不佳令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1193050670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193050670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238577,"startTime":"0","endTime":"0","summary":"拖拉机供应公司(股票代码:TSCO)今日盘前大跌5.23%,引发市场广泛关注。这一大幅下跌或与公司最新季报表现失望有关。\n\n该公司公布第四季度每股盈余为0.44美元,低于分析师普遍预期的0.46美元,同比大幅下降超过80%。此外,公司季度销售额37.7亿美元,也略低于预期的37.8亿美元水平,尽管仍实现了3.09%的同比增长。\n\n这一财报表现远低于市场预期,反映了公司在重要假日购物季面临一定困难。分析人士担忧,随着消费者支出前景趋弱,TSCO的业务增长可能进一步放缓。因此,该股在盘前交易中遭到抛售,显示投资者对公司短期前景的失望情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSCO"],"gpt_icon":0},{"id":"1169056883","title":"Tractor Supply第四季度每股盈余$0.44 低于预期$0.46，销售额$37.7亿低于预期$37.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1169056883","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169056883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:58","pubTimestamp":1738238322,"startTime":"0","endTime":"0","summary":"Tractor Supply  公布季度每股盈余$0.44，比分析师普遍预期的$0.46低4.35%。这比去年同期$36.6亿的销售额增长了3.09%。以上内容来自Benzinga Earnings专栏，原文如下：Tractor Supply  reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.46 by 4.35 percent. This is a 80.7 percent decrease over earnings of $2.28 per share from the same period last year.  The company reported quarterly sales of $3.77 billion which missed the analyst consensus estimate of $3.78 billion by 0.31 percent.  This is a 3.09 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tractor Supply第四季度每股盈余$0.44 低于预期$0.46，销售额$37.7亿低于预期$37.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2505461277","title":"拖拉机供应公司盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505461277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505461277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:20","pubTimestamp":1737472805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时20分，拖拉机供应公司股票出现波动，股价大幅拉升5.05%。截至发稿，该股报56.37美元/股，成交量119.689万股，换手率0.22%，振幅4.18%。拖拉机供应公司股票所在的零售行业中，整体涨幅为2.13%。拖拉机供应公司公司简介：Tractor Supply是美国最大的零售农场和牧场商店运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232005960bc362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232005960bc362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2106854487.HKD","LU1941712348.USD","BK4200","BK4516","TSCO","LU2023250843.SGD","LU1917777945.USD","BK4588","LU1941712264.USD","LU1974910355.USD","LU2211817866.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MELI","PODD","ROP","USAW.SI","CHRW","ILMN","MEDP","FFIV","BK4581","CFLT","FTNT","NFLX","ZS","CSX","FSV","NVDA","TPG","Z","MANH","TMUS","ESLT","AFRM","GMAB","EWBC","OLED","LIN","DLTR","IDXX","NDAQ","CDNS","ROIV","TSYW.SI","OKTA","LU0053671581.USD","FTAI","BSY","ROKU","SFM","PFG","FSLR","HSIC","TRMB","AMAT","GLPI","LULU","ZM","DOX","CHKP","SRPT","BKR","ALNY","LSTR","AAON","INCY","GTLB","FOXA","INTC","LU2065731478.USD","NXPI","TROW","NICE","HOOD","RADX","CSGP","CWST","ENPH","USJW.SI","NVMI","MRVL","FWONK","PLTR","ODFL","STX","REGN","SIRI","PEP","QXO","COIN","NBIX","FYBR","LPLA","HBAN","HOLX","LOGI","PCVX","AMGN","LNT","RGEN","ADI","LU0757428866.USD","LECO","DKNG","CASY","HON","ENTG","EVRG","BK4561","HQY","SSNC","GILD","STLD","FCNCA","TTEK","DDOG","DUOL","ULTA","ANSS","ITCI","SOFI","TEAM","CHDN","ASML","KHC","META","MMYT","BPOP","MRNA","CEG","QID","TXN","ORLY","DPZ","QRVO","DOCU","GOOGL","NTRA","EXE","CZR","MTSI","BK4588","LU1815336091.USD","MNST","NDSN","NTNX","CYBR","ICLR","AAL","PCAR","CPRT","AAPL","BIIB","BK4086","CSCO","ERIE","WYNN","MPWR","CME","MNQmain","NTRS","RVMD","PARA","OTEX","MKSI","ERIC","MARA","QQQ","WBA","QLD","ONC","BK4593","FER","TQQQ","WDC","LSCC","TCOM","RYAAY","AZN","ARGX","AVGO","ALGN","PSQ","ARM","NQmain","JBHT","ALAB","JKHY","MCHP","INTU","FAST","GNTX","LAMR","CTSH","PDD","MKTX","CRWD","MSFT","POOL","MDB","BK4585","CHRD","ISRG","CDW","WTFC","GEN","CCEP","BK4550","CBSH","FRPT","BPMC","MIDD","COO","BMRN","MNDY","NTAP","NVIW.SI","NWSA","ROST","DSGX","PTC","SEIC","TSEM","SNPS","TTWO","SBAC","EA","TSLA","TTD","SBUX","COST","ADSK","BKNG","MTCH","FOX","DASH","LNW","CTAS","AXON","LI","ON","TER","LKQ","EQIX","EXPE","TECH","AMZN","CINF","BK4534","CHTR","PAYX","SMCI","HLNE","BRKR","EXAS","COKE","GEHC","SQQQ","EBAY","TW","AKAM","NTES","HST","REG","SAIA","SWKS","MDLZ","INSM","CSWI","AMD","JD","PCTY","RKLB","HTHT","CPB","CG","AGNC","TLN","WWD","APA","KDP","QCOM","RIVN","AEP","TSCO","PNFP","RPRX","ADBE","PAA","AUR",".IXIC","GRAB","RGLD"],"gpt_icon":1},{"id":"2504946905","title":"B of A Securities：维持Tractor Supply(TSCO.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:21","pubTimestamp":1737051682,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Tractor Supply(TSCO.US)评级，由低于大市调整至低于大市评级, 目标价由44.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17022147536216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSCO"],"gpt_icon":0},{"id":"1132938875","title":"2025年美国消费依然强劲？高盛推荐10只可能的消费股赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BURL","KTB","DKS","COST","WING","TSCO","CMG","SHAK","WMT"],"gpt_icon":1},{"id":"2502812232","title":"背景资料-美国公司因挑战加剧而调整多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542929,"startTime":"0","endTime":"0","summary":"根据路透对企业声明的审查，包括摩根大通  在内的至少六家美国大公司去年修改了其多元化、公平和包容 。Tractor Supply 还              表示，它将取消 DEI 角色，并取消目前的 DEI 目标              。Lowe's 在 8 月份表示，将不再赞助或参              与游行、节日或集市等社区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","HRC","SBUX","F","LU1642822529.SGD","SG9999015945.SGD","IE0034235303.USD","LU2237443549.SGD","IE00BHPRN162.USD","LU0708995401.HKD","LU0061474705.USD","LU0979878070.USD","META","LU0321505439.SGD","DEI","LU1201861249.SGD","USAW.SI","LU2023250504.SGD","BK4091","LU0072462426.USD","LU1429558221.USD","LU2430703251.USD","LU0823421333.USD","BK4596","LU0957808578.USD","BK4223","BK4194","LU1116320901.HKD","HOG","DE","IE00BMPRXR70.SGD","LOW","IE00B4JS1V06.HKD","LU0957791311.USD","LU1732799900.SGD","LU2065171402.SGD","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","LU1496350502.SGD","LU1069344957.HKD","LU2491050071.SGD","LU2720916845.USD","IE00BJJMRY28.SGD","TSCO","BA","TAP","LU1720051108.HKD","LU1032466523.USD","WMT"],"gpt_icon":1},{"id":"2501423151","title":"瑞穗银行：上调Tractor Supply(TSCO.US)评级，由中性调整至优于大市评级, 目标价由54.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:11","pubTimestamp":1736169115,"startTime":"0","endTime":"0","summary":"瑞穗银行：上调Tractor Supply(TSCO.US)评级，由中性调整至优于大市评级, 目标价由54.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06211147176283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSCO","161121"],"gpt_icon":0},{"id":"2495577771","title":"巴克莱：维持Tractor Supply(TSCO.US)评级，由持股观望调整至持股观望评级, 目标价由52.40美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 04:14","pubTimestamp":1735589693,"startTime":"0","endTime":"0","summary":"巴克莱：维持Tractor Supply(TSCO.US)评级，由持股观望调整至持股观望评级, 目标价由52.40美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31041446965258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"TSCO","amount":0.23,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"TSCO","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.4848,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-06-26","current":25.862554,"percent":0.722088,"low":18.081165,"twenty":21.82574,"median":24.508744,"eighty":26.368905,"high":29.787391,"avg":24.23195,"sd":2.438488,"marketCap":27994714862},"quantilePoints":[{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":27.405409,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30757227589},{"date":"2024-06-07","current":26.025965,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29209070317},{"date":"2024-06-14","current":26.921259,"twenty":20.67473,"median":23.197685,"eighty":25.510559,"marketCap":30213863198},{"date":"2024-06-21","current":27.047099,"twenty":20.674435,"median":23.194393,"eighty":25.552684,"marketCap":30355094816},{"date":"2024-06-28","current":25.936627,"twenty":20.674435,"median":23.194393,"eighty":25.609406,"marketCap":29108806650},{"date":"2024-07-05","current":25.219047,"twenty":20.674435,"median":23.194393,"eighty":25.612546,"marketCap":28303462999},{"date":"2024-07-12","current":26.039413,"twenty":20.674435,"median":23.194393,"eighty":25.615263,"marketCap":29224163772},{"date":"2024-07-19","current":25.787732,"twenty":20.674435,"median":23.194393,"eighty":25.635837,"marketCap":28941700537},{"date":"2024-07-26","current":25.129374,"twenty":20.674435,"median":23.194393,"eighty":25.648497,"marketCap":28302384895},{"date":"2024-08-02","current":24.196069,"twenty":20.674435,"median":23.194393,"eighty":25.648497,"marketCap":27251233544},{"date":"2024-08-09","current":24.951454,"twenty":20.674435,"median":23.206122,"eighty":25.648497,"marketCap":28101999054},{"date":"2024-08-16","current":25.23495,"twenty":20.674435,"median":23.227293,"eighty":25.648497,"marketCap":28421290921},{"date":"2024-08-23","current":25.78087,"twenty":20.674435,"median":23.26077,"eighty":25.65037,"marketCap":29036143503},{"date":"2024-08-30","current":25.624756,"twenty":20.674435,"median":23.292188,"eighty":25.689476,"marketCap":28860317238},{"date":"2024-09-06","current":25.915914,"twenty":20.674435,"median":23.310633,"eighty":25.701721,"marketCap":29188238615},{"date":"2024-09-13","current":27.100658,"twenty":20.674435,"median":23.33464,"eighty":25.72886,"marketCap":30522576587},{"date":"2024-09-20","current":26.327749,"twenty":20.681737,"median":23.370782,"eighty":25.787953,"marketCap":29652074773},{"date":"2024-09-27","current":27.405224,"twenty":20.729303,"median":23.432435,"eighty":25.820963,"marketCap":30865599606},{"date":"2024-10-04","current":28.250923,"twenty":20.737276,"median":23.476115,"eighty":25.87419,"marketCap":31818081763},{"date":"2024-10-11","current":29.055437,"twenty":20.757591,"median":23.500511,"eighty":25.906642,"marketCap":32724180305},{"date":"2024-10-18","current":28.504728,"twenty":20.800445,"median":23.557129,"eighty":25.924981,"marketCap":32103934279},{"date":"2024-10-25","current":26.44236,"twenty":20.809561,"median":23.570623,"eighty":25.937026,"marketCap":29423392760},{"date":"2024-11-01","current":25.841332,"twenty":20.859622,"median":23.612024,"eighty":25.945436,"marketCap":28754605742},{"date":"2024-11-08","current":27.705974,"twenty":20.88899,"median":23.655894,"eighty":25.973288,"marketCap":30829462128},{"date":"2024-11-15","current":26.467385,"twenty":20.927133,"median":23.717832,"eighty":26.000738,"marketCap":29451239015},{"date":"2024-11-22","current":27.048274,"twenty":20.964908,"median":23.738388,"eighty":26.039689,"marketCap":30097614971},{"date":"2024-11-29","current":27.236462,"twenty":21.00958,"median":23.760708,"eighty":26.07578,"marketCap":30307019413},{"date":"2024-12-06","current":27.120285,"twenty":21.050745,"median":23.784652,"eighty":26.114217,"marketCap":30177744222},{"date":"2024-12-13","current":27.407368,"twenty":21.085724,"median":23.827076,"eighty":26.143959,"marketCap":30497192835},{"date":"2024-12-20","current":25.885537,"twenty":21.138827,"median":23.873501,"eighty":26.149193,"marketCap":28803794669},{"date":"2024-12-27","current":26.192784,"twenty":21.171536,"median":23.890448,"eighty":26.171934,"marketCap":29145679472},{"date":"2025-01-03","current":24.930192,"twenty":21.185267,"median":23.913967,"eighty":26.171934,"marketCap":27740746609},{"date":"2025-01-10","current":26.207186,"twenty":21.278344,"median":23.956469,"eighty":26.182262,"marketCap":29161705322},{"date":"2025-01-17","current":25.760718,"twenty":21.333527,"median":24.002383,"eighty":26.191064,"marketCap":28664903968},{"date":"2025-01-24","current":27.81543,"twenty":21.36329,"median":24.032866,"eighty":26.200933,"marketCap":30951258589},{"date":"2025-01-31","current":26.369221,"twenty":21.384399,"median":24.072339,"eighty":26.216347,"marketCap":29038840471},{"date":"2025-02-07","current":25.685251,"twenty":21.420054,"median":24.10009,"eighty":26.222511,"marketCap":28285625514},{"date":"2025-02-14","current":27.717757,"twenty":21.437386,"median":24.133705,"eighty":26.252473,"marketCap":30523902585},{"date":"2025-02-21","current":27.208763,"twenty":21.458516,"median":24.161914,"eighty":26.265405,"marketCap":29963378460},{"date":"2025-02-28","current":26.716428,"twenty":21.486087,"median":24.200476,"eighty":26.314515,"marketCap":29421199179},{"date":"2025-03-07","current":27.459758,"twenty":21.546872,"median":24.226008,"eighty":26.34867,"marketCap":30239783583},{"date":"2025-03-14","current":25.017389,"twenty":21.60554,"median":24.249494,"eighty":26.349423,"marketCap":27550149114},{"date":"2025-03-21","current":25.321478,"twenty":21.624407,"median":24.311386,"eighty":26.349423,"marketCap":27885024552},{"date":"2025-03-28","current":25.812243,"twenty":21.647762,"median":24.33523,"eighty":26.349423,"marketCap":28425474742},{"date":"2025-04-04","current":25.295709,"twenty":21.664397,"median":24.390767,"eighty":26.388009,"marketCap":27856646278},{"date":"2025-04-11","current":24.943307,"twenty":21.69017,"median":24.416393,"eighty":26.38731,"marketCap":27468567046},{"date":"2025-04-17","current":24.214365,"twenty":21.721665,"median":24.424765,"eighty":26.38731,"marketCap":26665827811},{"date":"2025-04-25","current":24.517009,"twenty":21.774371,"median":24.431143,"eighty":26.388009,"marketCap":26538240119},{"date":"2025-05-02","current":24.968845,"twenty":21.786318,"median":24.463482,"eighty":26.388009,"marketCap":27027326275},{"date":"2025-05-09","current":25.127823,"twenty":21.815108,"median":24.486106,"eighty":26.388009,"marketCap":27199410462},{"date":"2025-05-16","current":25.95562,"twenty":21.827113,"median":24.507025,"eighty":26.388009,"marketCap":28095453419},{"date":"2025-05-23","current":24.329414,"twenty":21.827113,"median":24.517009,"eighty":26.388009,"marketCap":26335179682},{"date":"2025-05-30","current":23.986539,"twenty":21.827113,"median":24.517009,"eighty":26.388009,"marketCap":25964037629},{"date":"2025-06-06","current":25.201296,"twenty":21.827113,"median":24.498552,"eighty":26.388009,"marketCap":27278940902},{"date":"2025-06-13","current":25.343344,"twenty":21.827113,"median":24.510462,"eighty":26.388009,"marketCap":27432699753},{"date":"2025-06-20","current":25.485392,"twenty":21.82574,"median":24.508744,"eighty":26.388708,"marketCap":27586458603},{"date":"2025-06-26","current":25.862554,"twenty":21.82574,"median":24.508744,"eighty":26.368905,"marketCap":27994714862}],"updateTime":1751088586656}}}