美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trinseo

3.73

-0.0400-1.06%

盘后：3.730.00000.00%16:04 EDT

成交量：81.75万

成交额：305.17万

市值：1.33亿

市盈率：-0.37

高：3.84

开：3.81

低：3.66

收：3.77

数据加载中...

总览公司新闻公告

Trinseo Plc盘中异动股价大跌6.38%报4.11美元

Trinseo Plc盘中异动早盘大幅跳水5.04%报4.52美元

Trinseo Plc盘中异动股价大跌5.33%报4.62美元

Trinseo Plc盘中异动股价大涨5.11%

Trinseo Plc盘中异动急速跳水6.23%报4.33美元

Trinseo Plc盘中异动下午盘股价大跌5.08%报4.67美元

Trinseo Plc盘中异动股价大跌5.08%报5.14美元

Trinseo Plc盘中异动股价大跌5.09%

Trinseo Plc盘中异动快速跳水5.37%报5.64美元

Trinseo Plc盘中异动快速上涨5.06%报5.40美元

Trinseo Plc2024财年实现净利润-3.49亿美元，同比增加50.21%

Trinseo第四季度调整后每股亏损$(2.67)，不及预期的$(2.28)，销售额达$8.215亿，超过预期的$8.18亿

Trinseo Plc盘中异动早盘股价大涨5.54%

Trinseo Plc盘中异动大幅下挫5.45%报4.51美元

Trinseo Plc盘中异动早盘急速上涨5.26%

Trinseo Plc盘中异动快速上涨5.06%

Trinseo Plc盘中异动早盘股价大跌5.43%报3.92美元

Trinseo Plc盘中异动早盘股价大跌5.06%

Trinseo Plc盘中异动早盘急速拉升5.07%报4.56美元

Trinseo Plc盘中异动大幅跳水5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","market":"US","secType":"STK","nameCN":"Trinseo","latestPrice":3.73,"timestamp":1750449600000,"preClose":3.77,"halted":0,"volume":817452,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:04 EDT","volume":67473,"amount":251674.41,"timestamp":1750449855750},"delay":0,"floatShares":28373023,"shares":35650311,"eps":-9.957567,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-20 16:00:00 EDT","open":3.81,"high":3.84,"low":3.66,"amount":3051714.948579,"amplitude":0.047745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.957567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1402545600000,"exchange":"NYSE","adjPreClose":3.77,"dividendRate":0.010724,"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:04 EDT","volume":67473,"amount":251674.41,"timestamp":1750449855750},"volumeRatio":3.497734,"impliedVol":1.6545,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","floatShares":28373023,"roa":"-0.22%","roe":"-5162.41%","lyrEps":-9.872521,"volumeRatio":3.497734,"shares":35650311,"dividePrice":0.04,"high":3.84,"amplitude":0.047745,"preClose":3.77,"low":3.66,"week52Low":1.935,"pbRate":"-0.20","psRate":"0.04","week52High":7.05,"institutionHeld":0,"latestPrice":3.73,"eps":-9.957567,"divideRate":0.010724,"volume":817452,"delay":0,"ttmEps":-9.957567,"open":3.81,"prevYearClose":5.1,"prevWeekClose":3.4,"prevMonthClose":3.03,"prevQuarterClose":3.68,"fiveDayClose":3.38,"twentyDayClose":2.65,"sixtyDayClose":3.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518725321","title":"Trinseo Plc盘中异动 股价大跌6.38%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:59","pubTimestamp":1741705185,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时59分，Trinseo Plc股票出现波动，股价大幅跳水6.38%。截至发稿，该股报4.11美元/股，成交量6.0197万股，换手率0.17%，振幅5.02%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.47%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122594698a3dd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122594698a3dd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2518222708","title":"Trinseo Plc盘中异动 早盘大幅跳水5.04%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Trinseo Plc股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.52美元/股，成交量2.8563万股，换手率0.08%，振幅2.68%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.09%。其相关个股中，雅保、天美生物、Element Solutions Inc.涨幅较大，Senestech, Inc.、中北能、雅保较为活跃，换手率分别为7.79%、1.13%、0.41%，振幅较大的相关个股有Bionexus Gene Lab Corp、Mativ Holdings, Inc.、5E Advanced Materials, Inc.，振幅分别为6.45%、5.62%、5.29%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220307abf30897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220307abf30897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2517693981","title":"Trinseo Plc盘中异动 股价大跌5.33%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Trinseo Plc股票出现异动，股价大幅跳水5.33%。截至发稿，该股报4.62美元/股，成交量3861股，换手率0.01%，振幅1.02%。最近的财报数据显示，该股实现营业收入35.13亿美元，净利润-3.49亿美元，每股收益-9.87美元，毛利2.78亿美元，市盈率-0.48倍。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.20%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223227989eb448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223227989eb448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2517947107","title":"Trinseo Plc盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:29","pubTimestamp":1741195740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时29分，Trinseo Plc股票出现异动，股价急速上涨5.11%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.85%。其相关个股中，Trinseo Plc、伊士曼化工、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、天美生物较为活跃，换手率分别为11.25%、4.30%、1.56%，振幅较大的相关个股有Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为30.88%、15.98%、12.35%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306012900a260f928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306012900a260f928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2516086677","title":"Trinseo Plc盘中异动 急速跳水6.23%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516086677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516086677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Trinseo Plc股票出现异动，股价急速跳水6.23%。截至发稿，该股报4.33美元/股，成交量6194股，换手率0.02%，振幅1.08%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.18%。其相关个股中，智利矿业化工、艺康集团、空气产品涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为0.47%、0.37%、0.30%，振幅较大的相关个股有5E Advanced Materials, Inc.、Trinseo Plc、Lightwave Logic, Inc.，振幅分别为7.89%、3.90%、3.39%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422323296394498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422323296394498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2516657328","title":"Trinseo Plc盘中异动 下午盘股价大跌5.08%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:55","pubTimestamp":1741028111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时55分，Trinseo Plc股票出现波动，股价快速下跌5.08%。截至发稿，该股报4.67美元/股，成交量9.5万股，换手率0.27%，振幅8.41%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.06%。其相关个股中，天美生物、Senestech, Inc.、Lightwave Logic, Inc.涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为13.42%、9.27%、4.98%，振幅较大的相关个股有天美生物、Senestech, Inc.、Crown Electrokinetics Corp.，振幅分别为35.94%、18.28%、12.12%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025511abe67da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025511abe67da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2514016626","title":"Trinseo Plc盘中异动 股价大跌5.08%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498040,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时40分，Trinseo Plc股票出现异动，股价急速跳水5.08%。截至发稿，该股报5.14美元/股，成交量3.7825万股，换手率0.11%，振幅6.10%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.60%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、奎克化学涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为47.48%、17.49%、1.31%，振幅较大的相关个股有Senestech, Inc.、中北能、Loop Industries, Inc.，振幅分别为18.26%、11.27%、10.20%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252340409630023d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252340409630023d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2513215390","title":"Trinseo Plc盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:59","pubTimestamp":1740160773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时59分，Trinseo Plc股票出现异动，股价急速跳水5.09%。截至发稿，该股报5.40美元/股，成交量11.6647万股，换手率0.33%，振幅6.50%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，Loop Industries, Inc.、5E Advanced Materials, Inc.、天美生物涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为6.37%、4.26%、2.56%，振幅较大的相关个股有Mativ Holdings, Inc.、Loop Industries, Inc.、5E Advanced Materials, Inc.，振幅分别为18.80%、10.40%、10.23%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015933a24edd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015933a24edd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2512483943","title":"Trinseo Plc盘中异动 快速跳水5.37%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Trinseo Plc股票出现波动，股价急速下挫5.37%。截至发稿，该股报5.64美元/股，成交量1.6652万股，换手率0.05%，振幅2.18%。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.49%。其相关个股中，Bionexus Gene Lab Corp、Ingevity Corporation、FutureFuel涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为0.97%、0.37%、0.09%，振幅较大的相关个股有Trinseo Plc、国际香料香精、中北能，振幅分别为4.03%、2.68%、1.82%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223119a24bf930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223119a24bf930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2512160457","title":"Trinseo Plc盘中异动 快速上涨5.06%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:26","pubTimestamp":1739899597,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时26分，Trinseo Plc股票出现波动，股价大幅拉升5.06%。截至发稿，该股报5.40美元/股，成交量8.5535万股，换手率0.24%，振幅4.28%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，Loop Industries, Inc.、Trinseo Plc、哈德森科技涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为5.04%、5.02%、1.60%，振幅较大的相关个股有5E Advanced Materials, Inc.、Loop Industries, Inc.、Bionexus Gene Lab Corp，振幅分别为14.98%、8.49%、7.41%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126379627b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126379627b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2511467079","title":"Trinseo Plc2024财年实现净利润-3.49亿美元，同比增加50.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635291,"startTime":"0","endTime":"0","summary":"2月16日，Trinseo Plc公布财报，公告显示公司2024财年净利润为-3.49亿美元，同比增加50.21%；其中营业收入为35.13亿美元，同比减少4.41%，每股基本收益为-9.87美元。从资产负债表来看，Trinseo Plc总负债32.64亿美元，其中短期债务--，资产负债比为0.82，流动比率为1.38。机构评级：截至2025年2月16日，当前有6家机构对Trinseo Plc目标价做出预测，其中目标均价为5.75美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000158a24729f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000158a24729f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE"],"gpt_icon":0},{"id":"1167401699","title":"Trinseo第四季度调整后每股亏损$(2.67)，不及预期的$(2.28)，销售额达$8.215亿，超过预期的$8.18亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1167401699","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167401699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:24","pubTimestamp":1739395489,"startTime":"0","endTime":"0","summary":"Trinseo报告季度每股亏损$，未达到分析师普遍预计的$，差距为17.11%。公司报告季度销售额为$8.215亿，超出分析师普遍预期的$8.18亿，超出幅度为0.43%。与去年同期销售额$8.375亿相比，减少了1.91%。以上内容来自Benzinga Earnings专栏，原文如下：$Trinseo$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 17.11 percent. This is a 10.7 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $821.50 million which beat the analyst consensus estimate of $818.00 million by 0.43 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trinseo第四季度调整后每股亏损$(2.67)，不及预期的$(2.28)，销售额达$8.215亿，超过预期的$8.18亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSE"],"gpt_icon":0},{"id":"2510331551","title":"Trinseo Plc盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:11","pubTimestamp":1739290292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时11分，Trinseo Plc股票出现异动，股价快速上涨5.54%。截至发稿，该股报4.67美元/股，成交量8.509万股，换手率0.24%，振幅4.98%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.64%。其相关个股中，艺康集团、杜邦、南非萨索尔涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为10.32%、3.05%、2.95%，振幅较大的相关个股有Senestech, Inc.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为13.13%、11.58%、6.58%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120011329881ced5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120011329881ced5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2509152725","title":"Trinseo Plc盘中异动 大幅下挫5.45%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509152725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509152725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:12","pubTimestamp":1738944732,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时12分，Trinseo Plc股票出现异动，股价快速跳水5.45%。截至发稿，该股报4.51美元/股，成交量5.5914万股，换手率0.16%，振幅6.48%。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.81%。其相关个股中，中北能、Bionexus Gene Lab Corp、Minerals Technologies Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为4.10%、2.63%、1.04%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、Trinseo Plc，振幅分别为7.84%、6.99%、6.48%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001213abc64158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001213abc64158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2509272205","title":"Trinseo Plc盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Trinseo Plc股票出现波动，股价急速拉升5.26%。截至发稿，该股报4.80美元/股，成交量9.1195万股，换手率0.26%，振幅4.71%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.11%。其相关个股中，Crown Electrokinetics Corp.、Gevo, Inc.、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为3.97%、0.65%、0.49%，振幅较大的相关个股有Crown Electrokinetics Corp.、空气产品、中北能，振幅分别为6.33%、5.60%、4.99%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224719961a1bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224719961a1bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2509464276","title":"Trinseo Plc盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:08","pubTimestamp":1738688883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时08分，Trinseo Plc股票出现异动，股价急速上涨5.06%。截至发稿，该股报4.15美元/股，成交量5.8794万股，换手率0.17%，振幅5.44%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为1.56%。其相关个股中，Senestech, Inc.、Gevo, Inc.、天美生物涨幅较大，Senestech, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为57.58%、23.75%、19.49%，振幅较大的相关个股有Senestech, Inc.、Crown Electrokinetics Corp.、中北能，振幅分别为31.54%、16.67%、15.85%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010803a23946cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010803a23946cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2508141351","title":"Trinseo Plc盘中异动 早盘股价大跌5.43%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Trinseo Plc股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.92美元/股，成交量5841股，换手率0.02%，振幅0.72%。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.34%。其相关个股中，Wd-40 Company、史提宾、美国石油勘探涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为1.65%、1.35%、0.29%，振幅较大的相关个股有中北能、Lightwave Logic, Inc.、Gevo, Inc.，振幅分别为7.84%、3.56%、3.12%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223220a2380970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223220a2380970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2504912619","title":"Trinseo Plc盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时00分，Trinseo Plc股票出现异动，股价快速下挫5.06%。截至发稿，该股报4.41美元/股，成交量3.6134万股，换手率0.10%，振幅4.53%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.21%。其相关个股中，Flexible Solutions International Inc.、Ingevity Corporation、Alto Ingredients, Inc.涨幅较大，Flexible Solutions International Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为86.98%、8.98%、3.28%，振幅较大的相关个股有Flexible Solutions International Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp，振幅分别为47.97%、8.66%、8.14%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700001598689ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700001598689ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2503577241","title":"Trinseo Plc盘中异动 早盘急速拉升5.07%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时06分，Trinseo Plc股票出现波动，股价大幅拉升5.07%。Trinseo Plc股票所在的化学制品行业中，整体涨幅为0.23%。其相关个股中，Bionexus Gene Lab Corp、Trinseo Plc、伊士曼化工涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为15.87%、1.57%、1.11%，振幅较大的相关个股有Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、Lightwave Logic, Inc.，振幅分别为14.78%、11.31%、6.05%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230644a221c0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230644a221c0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2502893498","title":"Trinseo Plc盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893498?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521221,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Trinseo Plc股票出现波动，股价大幅下挫5.08%。截至发稿，该股报4.40美元/股，成交量4.2128万股，换手率0.12%，振幅2.35%。Trinseo Plc股票所在的化学制品行业中，整体跌幅为0.38%。其相关个股中，南非萨索尔、Perimeter Solutions, Sa、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.较为活跃，换手率分别为27.51%、8.55%、0.91%，振幅较大的相关个股有Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、中北能，振幅分别为12.83%、8.99%、8.96%。Trinseo Plc公司简介：Trinseo PLC是一家乳胶和塑料产品的材料公司和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230021aba60a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230021aba60a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TSE","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.37},{"date":"2025-04-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-12","symbol":"TSE","fiscalQuarterEnding":"2024/12","expectedEps":-2.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.67},{"date":"2025-01-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.3,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSE","date":"2025-06-18","current":-0.379797,"percent":0.284553,"low":-41.297208,"twenty":-0.884145,"median":-0.198665,"eighty":5.588185,"high":361.579696,"avg":17.896925,"sd":70.352052,"marketCap":133688666},"quantilePoints":[{"date":"2020-06-26","current":41.102096,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":817931718},{"date":"2020-07-02","current":43.25424,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":860759372},{"date":"2020-07-10","current":41.582486,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":827491462},{"date":"2020-07-17","current":46.059712,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916588278},{"date":"2020-07-24","current":46.078928,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916970668},{"date":"2020-07-31","current":-6.083746,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":830431310},{"date":"2020-08-07","current":-7.056584,"twenty":-47.126742,"median":9.191446,"eighty":16.753375,"marketCap":963223783},{"date":"2020-08-14","current":-7.373388,"twenty":-46.836335,"median":9.191446,"eighty":16.753375,"marketCap":1006467441},{"date":"2020-08-21","current":-6.868745,"twenty":-45.885502,"median":9.191446,"eighty":16.753375,"marketCap":937583738},{"date":"2020-08-28","current":-7.328531,"twenty":-45.28002,"median":9.191446,"eighty":16.753375,"marketCap":1000344445},{"date":"2020-09-04","current":-7.586459,"twenty":-44.755268,"median":9.191446,"eighty":16.753375,"marketCap":1035551671},{"date":"2020-09-11","current":-7.135084,"twenty":-44.391978,"median":9.191446,"eighty":16.753375,"marketCap":973939025},{"date":"2020-09-18","current":-8.006995,"twenty":-43.917683,"median":9.191446,"eighty":16.753375,"marketCap":1092954757},{"date":"2020-09-25","current":-7.034156,"twenty":-43.573296,"median":9.191446,"eighty":16.753375,"marketCap":960162285},{"date":"2020-10-02","current":-7.457495,"twenty":-43.181013,"median":9.191446,"eighty":16.753375,"marketCap":1017948058},{"date":"2020-10-09","current":-8.250905,"twenty":-42.656261,"median":9.191446,"eighty":16.753375,"marketCap":1126248547},{"date":"2020-10-16","current":-8.556494,"twenty":-41.968818,"median":9.191446,"eighty":16.753375,"marketCap":1167961456},{"date":"2020-10-23","current":-9.655493,"twenty":-41.427983,"median":9.191446,"eighty":16.753375,"marketCap":1317974854},{"date":"2020-10-30","current":-8.920958,"twenty":-40.598702,"median":9.191446,"eighty":16.753375,"marketCap":1217710797},{"date":"2020-11-06","current":-26.550266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1409819150},{"date":"2020-11-13","current":-27.812847,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1476862180},{"date":"2020-11-20","current":-27.747914,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1473414253},{"date":"2020-11-27","current":-28.765194,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1527431780},{"date":"2020-12-04","current":-31.117201,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1652323368},{"date":"2020-12-11","current":-31.13163,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1653089574},{"date":"2020-12-18","current":-34.378266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1825485937},{"date":"2020-12-24","current":-36.773562,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1952676143},{"date":"2020-12-31","current":-36.946716,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1961870616},{"date":"2021-01-08","current":-39.414159,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2092891852},{"date":"2021-01-15","current":-39.558454,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2100553913},{"date":"2021-01-22","current":-39.984124,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2123156992},{"date":"2021-01-29","current":-36.672556,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1947312701},{"date":"2021-02-05","current":270.693812,"twenty":-9.316262,"median":9.210995,"eighty":16.813221,"marketCap":2138481113},{"date":"2021-02-12","current":286.357391,"twenty":-8.932172,"median":9.244788,"eighty":16.876907,"marketCap":2262223392},{"date":"2021-02-19","current":303.718263,"twenty":-8.691066,"median":9.287756,"eighty":16.977914,"marketCap":2399374276},{"date":"2021-02-26","current":314.867745,"twenty":-8.253709,"median":9.327838,"eighty":17.000826,"marketCap":2487455182},{"date":"2021-03-05","current":326.351099,"twenty":-7.730002,"median":9.370648,"eighty":17.116093,"marketCap":2578173684},{"date":"2021-03-12","current":361.579696,"twenty":-7.504034,"median":9.409747,"eighty":17.243741,"marketCap":2856479595},{"date":"2021-03-19","current":338.175062,"twenty":-7.408152,"median":9.455362,"eighty":17.401041,"marketCap":2671582988},{"date":"2021-03-26","current":318.614432,"twenty":-7.373388,"median":9.484686,"eighty":17.47556,"marketCap":2517054015},{"date":"2021-04-01","current":315.694935,"twenty":-7.275263,"median":9.510752,"eighty":17.781255,"marketCap":2493989989},{"date":"2021-04-09","current":313.310679,"twenty":-7.216388,"median":9.558249,"eighty":17.898438,"marketCap":2475154368},{"date":"2021-04-16","current":318.925489,"twenty":-7.137888,"median":9.59079,"eighty":17.986167,"marketCap":2519511367},{"date":"2021-04-23","current":308.237964,"twenty":-7.03696,"median":9.638807,"eighty":18.08695,"marketCap":2435079912},{"date":"2021-04-30","current":300.756695,"twenty":-6.941638,"median":9.709503,"eighty":18.767812,"marketCap":2375977893},{"date":"2021-05-07","current":22.811503,"twenty":-6.207103,"median":9.748602,"eighty":20.842738,"marketCap":2639290931},{"date":"2021-05-14","current":22.68427,"twenty":4.597498,"median":9.774668,"eighty":21.255134,"marketCap":2624570095},{"date":"2021-05-21","current":22.101678,"twenty":4.630251,"median":9.80133,"eighty":22.013955,"marketCap":2557164162},{"date":"2021-05-28","current":21.743417,"twenty":4.709969,"median":9.837,"eighty":22.050785,"marketCap":2515713387},{"date":"2021-06-04","current":22.443198,"twenty":4.779182,"median":9.885447,"eighty":22.432484,"marketCap":2596677985},{"date":"2021-06-11","current":21.338281,"twenty":4.816672,"median":9.937579,"eighty":22.432484,"marketCap":2468839146},{"date":"2021-06-18","current":18.830456,"twenty":4.922963,"median":9.940298,"eighty":22.432484,"marketCap":2178683722},{"date":"2021-06-25","current":19.774657,"twenty":4.962925,"median":9.95992,"eighty":22.432484,"marketCap":2287927820},{"date":"2021-07-02","current":19.429789,"twenty":4.99918,"median":10.028587,"eighty":22.432484,"marketCap":2248026607},{"date":"2021-07-09","current":19.419744,"twenty":5.058505,"median":10.187142,"eighty":22.432484,"marketCap":2246864436},{"date":"2021-07-16","current":17.276876,"twenty":5.082812,"median":10.291805,"eighty":22.432484,"marketCap":1998934567},{"date":"2021-07-23","current":17.410805,"twenty":5.113298,"median":10.317303,"eighty":22.432484,"marketCap":2014430184},{"date":"2021-07-30","current":18.200988,"twenty":5.151819,"median":10.414424,"eighty":22.432484,"marketCap":2105854323},{"date":"2021-08-06","current":5.127,"twenty":5.200638,"median":10.427924,"eighty":22.432484,"marketCap":2028754013},{"date":"2021-08-13","current":5.007289,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1981384062},{"date":"2021-08-20","current":4.451904,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1761618556},{"date":"2021-08-27","current":5.070088,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2006233872},{"date":"2021-09-03","current":5.094619,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2015940829},{"date":"2021-09-10","current":4.755109,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1881596544},{"date":"2021-09-17","current":4.692309,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1856746734},{"date":"2021-09-24","current":5.1584,"twenty":5.241147,"median":10.427924,"eighty":22.432484,"marketCap":2041178917},{"date":"2021-10-01","current":5.621547,"twenty":5.420847,"median":10.427924,"eighty":22.432484,"marketCap":2224446266},{"date":"2021-10-08","current":5.549916,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2196101951},{"date":"2021-10-15","current":5.390955,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2133200870},{"date":"2021-10-22","current":5.59996,"twenty":5.551879,"median":10.425795,"eighty":22.429805,"marketCap":2215904143},{"date":"2021-10-29","current":5.500854,"twenty":5.623117,"median":10.423667,"eighty":22.407707,"marketCap":2176688037},{"date":"2021-11-05","current":6.011266,"twenty":5.623117,"median":10.378282,"eighty":22.219536,"marketCap":2301713643},{"date":"2021-11-12","current":5.940684,"twenty":5.603885,"median":10.312664,"eighty":21.818418,"marketCap":2274687951},{"date":"2021-11-19","current":5.229668,"twenty":5.564577,"median":10.289501,"eighty":21.594087,"marketCap":2002439999},{"date":"2021-11-26","current":5.088682,"twenty":5.529048,"median":10.187142,"eighty":21.381139,"marketCap":1948456454},{"date":"2021-12-03","current":5.139397,"twenty":5.474949,"median":10.015374,"eighty":21.057196,"marketCap":1967874995},{"date":"2021-12-10","current":5.425426,"twenty":5.443942,"median":9.95992,"eighty":20.74834,"marketCap":2077395569},{"date":"2021-12-17","current":5.059268,"twenty":5.400707,"median":9.940298,"eighty":19.761264,"marketCap":1937193700},{"date":"2021-12-23","current":5.444697,"twenty":5.390132,"median":9.937579,"eighty":19.573666,"marketCap":2084774615},{"date":"2021-12-31","current":5.320954,"twenty":5.338806,"median":9.891963,"eighty":19.433807,"marketCap":2037393374},{"date":"2022-01-07","current":5.796655,"twenty":5.339617,"median":9.837,"eighty":19.242957,"marketCap":2219539293},{"date":"2022-01-14","current":5.801727,"twenty":5.340429,"median":9.804821,"eighty":18.847867,"marketCap":2221481147},{"date":"2022-01-21","current":5.475126,"twenty":5.340429,"median":9.781565,"eighty":18.441034,"marketCap":2096425740},{"date":"2022-01-28","current":5.39094,"twenty":5.340429,"median":9.757787,"eighty":18.196761,"marketCap":2064190961},{"date":"2022-02-04","current":5.28444,"twenty":5.334952,"median":9.719278,"eighty":18.022873,"marketCap":2023412024},{"date":"2022-02-11","current":5.100898,"twenty":5.294341,"median":9.673443,"eighty":17.964672,"marketCap":2244395026},{"date":"2022-02-18","current":4.93231,"twenty":5.254417,"median":9.597965,"eighty":17.898438,"marketCap":2170216198},{"date":"2022-02-25","current":4.531464,"twenty":5.242774,"median":9.5727,"eighty":17.819467,"marketCap":1993844136},{"date":"2022-03-04","current":3.97745,"twenty":5.228956,"median":9.540076,"eighty":17.667826,"marketCap":1750077982},{"date":"2022-03-11","current":3.903357,"twenty":5.158374,"median":9.500982,"eighty":17.435277,"marketCap":1717477038},{"date":"2022-03-18","current":4.027968,"twenty":5.143205,"median":9.473526,"eighty":17.4008,"marketCap":1772305899},{"date":"2022-03-25","current":4.130688,"twenty":5.128728,"median":9.419522,"eighty":17.278401,"marketCap":1817502663},{"date":"2022-04-01","current":4.043123,"twenty":5.113067,"median":9.385196,"eighty":17.121938,"marketCap":1778974274},{"date":"2022-04-08","current":3.889043,"twenty":5.100783,"median":9.340121,"eighty":17.034051,"marketCap":1711179128},{"date":"2022-04-14","current":4.210675,"twenty":5.093494,"median":9.307109,"eighty":16.987972,"marketCap":1852696865},{"date":"2022-04-22","current":4.285992,"twenty":5.077444,"median":9.253353,"eighty":16.932951,"marketCap":1885836281},{"date":"2022-04-29","current":3.944932,"twenty":5.068101,"median":9.230545,"eighty":16.850522,"marketCap":1735769968},{"date":"2022-05-06","current":4.302119,"twenty":5.035501,"median":9.191446,"eighty":16.818316,"marketCap":1657176233},{"date":"2022-05-13","current":4.009305,"twenty":5.000096,"median":9.119041,"eighty":16.818316,"marketCap":1544384134},{"date":"2022-05-20","current":4.11911,"twenty":4.976553,"median":9.055602,"eighty":16.782357,"marketCap":1586681171},{"date":"2022-05-27","current":4.419432,"twenty":4.934152,"median":8.983323,"eighty":16.782357,"marketCap":1702365376},{"date":"2022-06-03","current":4.461665,"twenty":4.928937,"median":8.930506,"eighty":16.761294,"marketCap":1718633467},{"date":"2022-06-10","current":4.136942,"twenty":4.868618,"median":8.871088,"eighty":16.738711,"marketCap":1593549921},{"date":"2022-06-17","current":3.512834,"twenty":4.82988,"median":8.79914,"eighty":16.591592,"marketCap":1353143683},{"date":"2022-06-24","current":3.772801,"twenty":4.8061,"median":8.770182,"eighty":16.341236,"marketCap":1453282822},{"date":"2022-07-01","current":3.638594,"twenty":4.78761,"median":8.749246,"eighty":15.941367,"marketCap":1401586443},{"date":"2022-07-08","current":3.764354,"twenty":4.773845,"median":8.695224,"eighty":15.618764,"marketCap":1450029204},{"date":"2022-07-15","current":3.797202,"twenty":4.747805,"median":8.655436,"eighty":15.058791,"marketCap":1462682164},{"date":"2022-07-22","current":4.047783,"twenty":4.691133,"median":8.643329,"eighty":14.135889,"marketCap":1559206172},{"date":"2022-07-29","current":3.357042,"twenty":4.634371,"median":8.579902,"eighty":12.986113,"marketCap":1293132501},{"date":"2022-08-05","current":3.261314,"twenty":4.612724,"median":8.533313,"eighty":12.929619,"marketCap":1256258161},{"date":"2022-08-12","current":4.146148,"twenty":4.599576,"median":8.49986,"eighty":12.929619,"marketCap":1124020842},{"date":"2022-08-19","current":3.848152,"twenty":4.529447,"median":8.304356,"eighty":12.929619,"marketCap":1043234030},{"date":"2022-08-26","current":3.724309,"twenty":4.457761,"median":8.209752,"eighty":12.929619,"marketCap":1009660290},{"date":"2022-09-02","current":3.29473,"twenty":4.420664,"median":8.126964,"eighty":12.929619,"marketCap":893201378},{"date":"2022-09-09","current":3.494685,"twenty":4.375746,"median":8.042554,"eighty":12.929619,"marketCap":947408980},{"date":"2022-09-16","current":3.115416,"twenty":4.313431,"median":8.013108,"eighty":12.929619,"marketCap":844589400},{"date":"2022-09-23","current":2.656167,"twenty":4.215762,"median":7.950291,"eighty":12.929619,"marketCap":720086781},{"date":"2022-09-30","current":2.36333,"twenty":4.170428,"median":7.917693,"eighty":12.929619,"marketCap":640698874},{"date":"2022-10-07","current":2.393001,"twenty":4.136626,"median":7.884861,"eighty":12.929619,"marketCap":648742583},{"date":"2022-10-14","current":2.422672,"twenty":4.11911,"median":7.847303,"eighty":12.929619,"marketCap":656786291},{"date":"2022-10-21","current":2.35817,"twenty":4.102404,"median":7.810916,"eighty":12.929619,"marketCap":639299968},{"date":"2022-10-28","current":2.369781,"twenty":4.054799,"median":7.753988,"eighty":12.929619,"marketCap":642447507},{"date":"2022-11-04","current":14.29597,"twenty":4.049029,"median":7.732394,"eighty":12.950519,"marketCap":832025441},{"date":"2022-11-11","current":16.519387,"twenty":4.049029,"median":7.732394,"eighty":13.31776,"marketCap":961428305},{"date":"2022-11-18","current":14.320007,"twenty":4.049029,"median":7.732394,"eighty":14.305585,"marketCap":833424391},{"date":"2022-11-25","current":14.776709,"twenty":4.049029,"median":7.732394,"eighty":14.427331,"marketCap":860004438},{"date":"2022-12-02","current":14.566385,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":847763627},{"date":"2022-12-09","current":14.187804,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":825730166},{"date":"2022-12-16","current":13.833259,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":805095655},{"date":"2022-12-23","current":14.019545,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":815937517},{"date":"2022-12-30","current":13.646972,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":794253794},{"date":"2023-01-06","current":15.672085,"twenty":4.049029,"median":7.732394,"eighty":14.815168,"marketCap":912115321},{"date":"2023-01-13","current":15.984565,"twenty":4.049029,"median":7.732394,"eighty":14.904403,"marketCap":930301670},{"date":"2023-01-20","current":15.467771,"twenty":4.049029,"median":7.732394,"eighty":15.269267,"marketCap":900224247},{"date":"2023-01-27","current":15.906445,"twenty":4.049029,"median":7.732394,"eighty":15.467771,"marketCap":925755083},{"date":"2023-02-03","current":18.268074,"twenty":4.049029,"median":7.732394,"eighty":15.618764,"marketCap":1063201908},{"date":"2023-02-10","current":-2.146799,"twenty":4.042536,"median":7.728468,"eighty":15.639509,"marketCap":925055608},{"date":"2023-02-17","current":-2.138682,"twenty":4.037647,"median":7.657799,"eighty":15.639509,"marketCap":921558233},{"date":"2023-02-24","current":-1.972295,"twenty":4.029215,"median":7.618538,"eighty":15.639509,"marketCap":849862052},{"date":"2023-03-03","current":-2.020478,"twenty":3.988903,"median":7.543309,"eighty":15.639509,"marketCap":870624124},{"date":"2023-03-10","current":-1.707138,"twenty":3.954549,"median":7.502321,"eighty":15.639509,"marketCap":735605678},{"date":"2023-03-17","current":-1.548032,"twenty":3.907848,"median":7.459532,"eighty":15.639509,"marketCap":667047089},{"date":"2023-03-24","current":-1.681161,"twenty":3.897631,"median":7.400641,"eighty":15.639509,"marketCap":724412439},{"date":"2023-03-31","current":-1.692526,"twenty":3.842794,"median":7.361559,"eighty":15.63176,"marketCap":729309481},{"date":"2023-04-06","current":-1.65762,"twenty":3.810674,"median":7.260936,"eighty":15.63176,"marketCap":714268566},{"date":"2023-04-14","current":-1.722561,"twenty":3.77449,"median":7.170966,"eighty":15.639509,"marketCap":742251663},{"date":"2023-04-21","current":-1.563456,"twenty":3.726375,"median":7.045386,"eighty":15.639509,"marketCap":673693074},{"date":"2023-04-28","current":-1.438604,"twenty":3.687401,"median":6.959638,"eighty":15.639509,"marketCap":619894384},{"date":"2023-05-05","current":-1.271178,"twenty":3.596082,"median":6.885833,"eighty":15.639509,"marketCap":631139633},{"date":"2023-05-12","current":-0.974046,"twenty":3.526348,"median":6.781413,"eighty":15.639509,"marketCap":483613665},{"date":"2023-05-19","current":-1.058284,"twenty":3.451338,"median":6.716479,"eighty":15.639509,"marketCap":525437812},{"date":"2023-05-26","current":-0.992451,"twenty":3.325686,"median":6.675542,"eighty":15.639509,"marketCap":492751714},{"date":"2023-06-02","current":-0.906089,"twenty":3.300148,"median":6.648721,"eighty":15.639509,"marketCap":449873177},{"date":"2023-06-09","current":-1.073857,"twenty":3.232503,"median":6.614842,"eighty":15.639509,"marketCap":533170008},{"date":"2023-06-16","current":-1.088015,"twenty":3.153917,"median":6.595223,"eighty":15.639509,"marketCap":540199276},{"date":"2023-06-23","current":-0.908213,"twenty":2.761949,"median":6.550645,"eighty":15.647258,"marketCap":450927567},{"date":"2023-06-30","current":-0.904673,"twenty":2.51607,"median":6.489208,"eighty":15.655007,"marketCap":449170250},{"date":"2023-07-07","current":-0.89901,"twenty":2.466275,"median":6.460999,"eighty":15.655007,"marketCap":446358543},{"date":"2023-07-14","current":-1.274896,"twenty":2.418544,"median":6.31963,"eighty":15.655007,"marketCap":632985619},{"date":"2023-07-21","current":-1.243041,"twenty":2.394033,"median":6.21351,"eighty":15.655007,"marketCap":617169765},{"date":"2023-07-28","current":-1.201984,"twenty":2.336498,"median":6.093794,"eighty":15.655007,"marketCap":596784887},{"date":"2023-08-04","current":-0.6476,"twenty":-0.063216,"median":5.940684,"eighty":15.655007,"marketCap":571830984},{"date":"2023-08-11","current":-0.566692,"twenty":-0.640106,"median":5.796655,"eighty":15.655007,"marketCap":500389471},{"date":"2023-08-18","current":-0.466664,"twenty":-0.640106,"median":5.763828,"eighty":15.655007,"marketCap":412064747},{"date":"2023-08-25","current":-0.423625,"twenty":-0.640106,"median":5.689141,"eighty":15.655007,"marketCap":374060483},{"date":"2023-09-01","current":-0.419639,"twenty":-0.640106,"median":5.649022,"eighty":15.655007,"marketCap":370541570},{"date":"2023-09-08","current":-0.303272,"twenty":-0.640106,"median":5.619585,"eighty":15.655007,"marketCap":267789302},{"date":"2023-09-15","current":-0.356275,"twenty":-0.640106,"median":5.573466,"eighty":15.655007,"marketCap":314590849},{"date":"2023-09-22","current":-0.345914,"twenty":-0.640106,"median":5.531926,"eighty":15.655007,"marketCap":305441674},{"date":"2023-09-29","current":-0.324792,"twenty":-0.640106,"median":5.494397,"eighty":15.655007,"marketCap":286791433},{"date":"2023-10-06","current":-0.251066,"twenty":-0.640106,"median":5.465529,"eighty":15.655007,"marketCap":221691537},{"date":"2023-10-13","current":-0.256646,"twenty":-0.6476,"median":5.449832,"eighty":15.662756,"marketCap":226618016},{"date":"2023-10-20","current":-0.247878,"twenty":-0.6476,"median":5.430351,"eighty":15.662756,"marketCap":218876407},{"date":"2023-10-27","current":-0.254254,"twenty":-0.779758,"median":5.409197,"eighty":15.668353,"marketCap":224506668},{"date":"2023-11-03","current":-0.249871,"twenty":-0.82381,"median":5.390947,"eighty":15.670219,"marketCap":220635863},{"date":"2023-11-10","current":-0.248509,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":199205086},{"date":"2023-11-17","current":-0.291098,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":233344474},{"date":"2023-11-24","current":-0.286269,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":229472997},{"date":"2023-12-01","current":-0.253778,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":203428516},{"date":"2023-12-08","current":-0.265633,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":212931232},{"date":"2023-12-15","current":-0.309978,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":248478429},{"date":"2023-12-22","current":-0.347298,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":278394387},{"date":"2023-12-29","current":-0.382862,"twenty":-0.82381,"median":5.35899,"eighty":15.670219,"marketCap":306902536},{"date":"2024-01-05","current":-0.349055,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":279802197},{"date":"2024-01-12","current":-0.273097,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":218914423},{"date":"2024-01-19","current":-0.241923,"twenty":-0.870128,"median":5.378261,"eighty":15.680498,"marketCap":193925799},{"date":"2024-01-26","current":-0.270462,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":216802709},{"date":"2024-02-02","current":-0.249827,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":200260944},{"date":"2024-02-09","current":-0.260803,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":209059755},{"date":"2024-02-16","current":-0.260464,"twenty":-0.867863,"median":5.326026,"eighty":15.672085,"marketCap":182663321},{"date":"2024-02-23","current":-0.217304,"twenty":-0.867863,"median":5.28444,"eighty":15.672085,"marketCap":152395410},{"date":"2024-03-01","current":-0.226274,"twenty":-0.82381,"median":5.249447,"eighty":15.670219,"marketCap":158686024},{"date":"2024-03-08","current":-0.245382,"twenty":-0.82381,"median":5.23474,"eighty":15.670219,"marketCap":172086177},{"date":"2024-03-15","current":-0.240353,"twenty":-0.82381,"median":5.158335,"eighty":15.670219,"marketCap":168559821},{"date":"2024-03-22","current":-0.199624,"twenty":-0.82381,"median":5.135078,"eighty":15.670219,"marketCap":139996337},{"date":"2024-03-28","current":-0.172974,"twenty":-0.82381,"median":5.112773,"eighty":15.670219,"marketCap":121306649},{"date":"2024-04-05","current":-0.198116,"twenty":-0.867863,"median":5.094619,"eighty":15.672085,"marketCap":138938430},{"date":"2024-04-12","current":-0.171465,"twenty":-0.867863,"median":5.059268,"eighty":15.672085,"marketCap":120248743},{"date":"2024-04-19","current":-0.137776,"twenty":-0.867863,"median":5.000274,"eighty":15.672085,"marketCap":96622157},{"date":"2024-04-26","current":-0.137391,"twenty":-0.82381,"median":4.91598,"eighty":15.670219,"marketCap":96351962},{"date":"2024-05-03","current":-0.14192,"twenty":-0.82381,"median":4.827231,"eighty":15.670219,"marketCap":99528400},{"date":"2024-05-10","current":-0.179402,"twenty":-0.82381,"median":4.781602,"eighty":15.670219,"marketCap":130586908},{"date":"2024-05-17","current":-0.165828,"twenty":-0.82381,"median":4.740178,"eighty":15.670219,"marketCap":120706270},{"date":"2024-05-24","current":-0.152252,"twenty":-0.82381,"median":4.647663,"eighty":15.670219,"marketCap":110823885},{"date":"2024-05-31","current":-0.169707,"twenty":-0.82381,"median":4.575225,"eighty":15.670219,"marketCap":123529808},{"date":"2024-06-07","current":-0.142554,"twenty":-0.82381,"median":4.468234,"eighty":15.670219,"marketCap":103765039},{"date":"2024-06-14","current":-0.136251,"twenty":-0.867863,"median":4.426156,"eighty":15.672085,"marketCap":99176789},{"date":"2024-06-21","current":-0.130917,"twenty":-0.870128,"median":4.386623,"eighty":15.680498,"marketCap":95294423},{"date":"2024-06-28","current":-0.12025,"twenty":-0.876924,"median":4.344253,"eighty":15.705736,"marketCap":87529692},{"date":"2024-07-05","current":-0.107643,"twenty":-0.876924,"median":4.285992,"eighty":15.705736,"marketCap":78353192},{"date":"2024-07-12","current":-0.123159,"twenty":-0.876924,"median":4.210675,"eighty":15.705736,"marketCap":89647346},{"date":"2024-07-15","current":-0.128008,"twenty":-0.876924,"median":4.192589,"eighty":15.705736,"marketCap":93176769},{"date":"2024-08-02","current":-0.131402,"twenty":-0.882871,"median":4.136546,"eighty":15.792269,"marketCap":95647366},{"date":"2024-08-09","current":-0.180461,"twenty":-0.882871,"median":4.11911,"eighty":15.792269,"marketCap":80611725},{"date":"2024-08-16","current":-0.21212,"twenty":-0.882871,"median":4.101748,"eighty":15.792269,"marketCap":94754133},{"date":"2024-08-23","current":-0.314223,"twenty":-0.882871,"median":4.054537,"eighty":15.792269,"marketCap":140363399},{"date":"2024-08-30","current":-0.336385,"twenty":-0.882871,"median":4.042389,"eighty":15.792269,"marketCap":150263085},{"date":"2024-09-06","current":-0.284146,"twenty":-0.882871,"median":4.038656,"eighty":15.792269,"marketCap":126928111},{"date":"2024-09-13","current":-0.278606,"twenty":-0.882871,"median":4.029007,"eighty":15.792269,"marketCap":124453190},{"date":"2024-09-20","current":-0.372002,"twenty":-0.882871,"median":3.987768,"eighty":15.792269,"marketCap":166173294},{"date":"2024-09-27","current":-0.452734,"twenty":-0.882871,"median":3.954296,"eighty":15.792269,"marketCap":202236434},{"date":"2024-10-04","current":-0.504973,"twenty":-0.882871,"median":3.907708,"eighty":15.792269,"marketCap":225571407},{"date":"2024-10-11","current":-0.501015,"twenty":-0.882871,"median":3.8962,"eighty":15.792269,"marketCap":223803606},{"date":"2024-10-18","current":-0.441653,"twenty":-0.882871,"median":3.840562,"eighty":15.792269,"marketCap":197286591},{"date":"2024-10-25","current":-0.380708,"twenty":-0.882871,"median":3.803129,"eighty":15.792269,"marketCap":170062456},{"date":"2024-10-31","current":-0.379125,"twenty":-0.882871,"median":3.774208,"eighty":15.792269,"marketCap":169355335},{"date":"2024-11-08","current":-0.276799,"twenty":-0.883295,"median":3.724309,"eighty":15.668353,"marketCap":137181357},{"date":"2024-11-15","current":-0.260727,"twenty":-0.883295,"median":3.685519,"eighty":15.595699,"marketCap":129216124},{"date":"2024-11-22","current":-0.247155,"twenty":-0.883295,"median":3.575956,"eighty":15.404746,"marketCap":122489805},{"date":"2024-11-29","current":-0.3093,"twenty":-0.883295,"median":3.535358,"eighty":15.250236,"marketCap":153289265},{"date":"2024-12-06","current":-0.3093,"twenty":-0.883295,"median":3.470601,"eighty":14.887278,"marketCap":153289265},{"date":"2024-12-13","current":-0.407162,"twenty":-0.883295,"median":3.331702,"eighty":14.750268,"marketCap":201789564},{"date":"2024-12-20","current":-0.365732,"twenty":-0.883295,"median":3.29473,"eighty":14.561578,"marketCap":181256591},{"date":"2024-12-27","current":-0.364303,"twenty":-0.883295,"median":3.233159,"eighty":14.379674,"marketCap":180548557},{"date":"2025-01-03","current":-0.369303,"twenty":-0.883295,"median":3.191528,"eighty":14.27609,"marketCap":183026675},{"date":"2025-01-10","current":-0.331444,"twenty":-0.88372,"median":3.002539,"eighty":14.110886,"marketCap":164263785},{"date":"2025-01-17","current":-0.310729,"twenty":-0.88372,"median":2.518779,"eighty":13.967865,"marketCap":153997299},{"date":"2025-01-24","current":-0.302157,"twenty":-0.88372,"median":2.467823,"eighty":13.824845,"marketCap":149749097},{"date":"2025-01-31","current":-0.293585,"twenty":-0.88372,"median":2.420092,"eighty":13.517858,"marketCap":145500896},{"date":"2025-02-07","current":-0.34073,"twenty":-0.88372,"median":2.395581,"eighty":13.334492,"marketCap":168866004},{"date":"2025-02-14","current":-0.488614,"twenty":-0.88372,"median":2.344625,"eighty":13.334492,"marketCap":170282071},{"date":"2025-02-21","current":-0.578007,"twenty":-0.88372,"median":2.282704,"eighty":13.334492,"marketCap":201435547},{"date":"2025-02-28","current":-0.507915,"twenty":-0.88372,"median":-0.105218,"eighty":13.334492,"marketCap":177008390},{"date":"2025-03-07","current":-0.510078,"twenty":-0.884145,"median":-0.120734,"eighty":13.35252,"marketCap":177762234},{"date":"2025-03-14","current":-0.414375,"twenty":-0.884145,"median":-0.130917,"eighty":13.35252,"marketCap":144409639},{"date":"2025-03-21","current":-0.410302,"twenty":-0.884145,"median":-0.136251,"eighty":13.35252,"marketCap":142990380},{"date":"2025-03-28","current":-0.396049,"twenty":-0.884145,"median":-0.1389,"eighty":13.35252,"marketCap":138022972},{"date":"2025-04-04","current":-0.379759,"twenty":-0.884145,"median":-0.142554,"eighty":13.35252,"marketCap":132345935},{"date":"2025-04-11","current":-0.338016,"twenty":-0.88372,"median":-0.14538,"eighty":13.334492,"marketCap":117798526},{"date":"2025-04-17","current":-0.336998,"twenty":-0.88372,"median":-0.148606,"eighty":13.334492,"marketCap":117443712},{"date":"2025-04-25","current":-0.394012,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":137313343},{"date":"2025-05-02","current":-0.408137,"twenty":-0.884145,"median":-0.160541,"eighty":13.35252,"marketCap":142235619},{"date":"2025-05-09","current":-0.284577,"twenty":-0.884145,"median":-0.164858,"eighty":11.921947,"marketCap":100170950},{"date":"2025-05-16","current":-0.253198,"twenty":-0.884145,"median":-0.169707,"eighty":5.86157,"marketCap":89125777},{"date":"2025-05-23","current":-0.263326,"twenty":-0.884145,"median":-0.17398,"eighty":5.78347,"marketCap":92690808},{"date":"2025-05-30","current":-0.295736,"twenty":-0.884145,"median":-0.181522,"eighty":5.722612,"marketCap":104098908},{"date":"2025-06-06","current":-0.308902,"twenty":-0.884145,"median":-0.189958,"eighty":5.678998,"marketCap":108733448},{"date":"2025-06-13","current":-0.342324,"twenty":-0.884145,"median":-0.19629,"eighty":5.621547,"marketCap":120498051},{"date":"2025-06-18","current":-0.379797,"twenty":-0.884145,"median":-0.198665,"eighty":5.588185,"marketCap":133688666}],"updateTime":1750478041201}}}