美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1.25倍做多TSLA ETF-GraniteShares

13.34

-0.5791-4.16%

成交量：40.43万

成交额：542.81万

市值：1,093.88万

市盈率：- -

高：13.63

开：13.61

低：13.21

收：13.92

52周最高：21.31

52周最低：10.73

股本：82.00万

流通股本：82.00万

量比：0.96

换手率：49.31%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TSL/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"1.25倍做多TSLA ETF-GraniteShares","latestPrice":13.34,"timestamp":1788292227336,"preClose":13.9191,"halted":0,"volume":404340,"delay":0,"changeRate":-0.0416047014533986,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"交易中","change":-0.5791,"latestTime":"09-01 15:51:09 EDT","open":13.61,"high":13.63,"low":13.205,"amount":5428099.93362,"amplitude":0.030534,"askPrice":13.36,"askSize":6140,"bidPrice":13.35,"bidSize":3400,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.9191,"sharesOutstanding":1920001,"nav":13.017372,"aum":10674257.737572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.9191,"latestTime":"09:27 EDT","volume":3858,"amount":52740.908598,"timestamp":1788269260036,"change":-0.3991,"changeRate":-0.028673,"amplitude":0.021553},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.9191,"latestTime":"18:43 EDT","volume":261,"amount":3624.3815,"timestamp":1788216234205,"change":-0.0591,"changeRate":-0.004246,"amplitude":0.003233},"volumeRatio":0.958511,"impliedVol":0.4703,"impliedVolPercentile":0.3254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.958511,"shares":820001,"dividePrice":0,"high":13.63,"amplitude":0.030534,"preClose":13.9191,"low":13.205,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.34,"committee":-0.287212,"eps":0,"divideRate":0,"volume":404340,"delay":0,"ttmEps":0,"open":13.61,"prevYearClose":18.7,"prevWeekClose":13.02,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.1,"twentyDayClose":12.09,"sixtyDayClose":15.3293},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":14,"pageCount":15,"totalSize":275,"code":"91000000","status":"200"}]}}