美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

1.25倍做多TSLA ETF-GraniteShares

14.16

-0.1500-1.05%

盘后：14.12-0.0400-0.28%16:29 EDT

成交量：10.42万

成交额：147.48万

市值：1,246.08万

市盈率：- -

高：14.24

开：14.02

低：14.02

收：14.31

52周最高：21.31

52周最低：10.73

股本：88.00万

流通股本：88.00万

量比：0.57

换手率：11.84%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TSL/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"1.25倍做多TSLA ETF-GraniteShares","latestPrice":14.16,"timestamp":1791921600000,"preClose":14.31,"halted":0,"volume":104173,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.16,"latestTime":"16:29 EDT","volume":144,"amount":2033.360064,"timestamp":1791923341968,"change":-0.04,"changeRate":-0.002825,"amplitude":0.002825},"delay":0,"changeRate":-0.010482180293501073,"floatShares":880001,"shares":880001,"eps":0,"marketStatus":"盘后交易","change":-0.15,"latestTime":"10-13 19:24:10 EDT","open":14.02,"high":14.24,"low":14.02,"amount":1474756,"amplitude":0.015374,"askPrice":14.16,"askSize":900,"bidPrice":14.14,"bidSize":900,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":14.31,"sharesOutstanding":1920001,"nav":14.518356,"aum":12776167.631156,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.31,"latestTime":"09:27 EDT","volume":2107,"amount":29738.80903,"timestamp":1791898066249,"change":-0.26,"changeRate":-0.018169,"amplitude":0.008386},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.16,"latestTime":"16:29 EDT","volume":144,"amount":2033.360064,"timestamp":1791923341968,"change":-0.04,"changeRate":-0.002825,"amplitude":0.002825},"volumeRatio":0.574492,"impliedVol":0.4649,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":880001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.574492,"shares":880001,"dividePrice":0,"high":14.24,"amplitude":0.015374,"preClose":14.31,"low":14.02,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":14.16,"eps":0,"divideRate":0,"volume":104173,"delay":0,"ttmEps":0,"open":14.02,"prevYearClose":18.7,"prevWeekClose":14.51,"prevMonthClose":13.225,"prevQuarterClose":13.225,"fiveDayClose":14.4313,"twentyDayClose":13.3322,"sixtyDayClose":14.1574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":17,"pageCount":18,"totalSize":334,"code":"91000000","status":"200"}]}}