美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ServiceTitan

124.22

+8.217.08%

盘后：124.500.2800+0.23%18:29 EDT

成交量：101.10万

成交额：1.23亿

市值：111.97亿

市盈率：-14.55

高：125.79

开：117.95

低：116.03

收：116.01

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTAN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAN\",,,,,undefined,":{"symbol":"TTAN","market":"US","secType":"STK","nameCN":"ServiceTitan","latestPrice":124.22,"timestamp":1746820800000,"preClose":116.01,"halted":0,"volume":1010972,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.22,"latestTime":"18:29 EDT","volume":461,"amount":57386.614595,"timestamp":1746829745925},"delay":0,"floatShares":41860907,"shares":90136603,"eps":-8.534694,"marketStatus":"盘后交易","change":8.21,"latestTime":"05-09 18:32:05 EDT","open":117.95,"high":125.7878,"low":116.03,"amount":122774138.11296001,"amplitude":0.084112,"askPrice":126.22,"askSize":75,"bidPrice":123.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-8.534694,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1733979600000,"exchange":"NASDAQ","adjPreClose":116.01,"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":116.01,"latestTime":"09:22 EDT","volume":620,"amount":72539.9442,"timestamp":1746796958307},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.22,"latestTime":"18:29 EDT","volume":461,"amount":57386.614595,"timestamp":1746829745925},"volumeRatio":2.528746,"impliedVol":1.049,"impliedVolPercentile":0.9897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAN\",,,,,undefined,":{"symbol":"TTAN","floatShares":41860907,"roa":"-8.57%","roe":"-18.35%","lyrEps":-8.534694,"volumeRatio":2.528746,"shares":90136603,"dividePrice":0,"high":125.7878,"amplitude":0.084112,"preClose":116.01,"low":116.03,"week52Low":79.805,"pbRate":"7.70","psRate":"14.51","week52High":128.1562,"institutionHeld":0,"latestPrice":124.22,"committee":-0.764706,"eps":-8.534694,"divideRate":0,"volume":1010972,"delay":0,"ttmEps":-8.534694,"open":117.95,"prevYearClose":102.87,"prevWeekClose":117.89,"prevMonthClose":115.61,"prevQuarterClose":95.11,"fiveDayClose":117.89,"twentyDayClose":97.83,"sixtyDayClose":98.34,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTAN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"TTAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.24,"defaultRemindTime":1749153600000,"name":null,"time":"盘后","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"TTAN","fiscalQuarterEnding":"2025/01","expectedEps":-1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-1.35},{"market":"US","date":"2025-01-13","symbol":"TTAN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTAN","date":"2025-05-08","current":-43.70849,"percent":0.64,"low":-52.326839,"twenty":-49.000591,"median":-45.461504,"eighty":-36.967867,"high":-30.974513,"avg":-44.003863,"sd":5.553944,"marketCap":10450437751},"quantilePoints":[{"date":"2024-12-13","current":-48.759209,"twenty":-43.052956,"median":-34.493576,"eighty":-33.396117,"marketCap":8911964472},{"date":"2024-12-20","current":-51.245446,"twenty":-51.259929,"median":-49.789911,"eighty":-40.006724,"marketCap":9366386422},{"date":"2024-12-27","current":-50.960615,"twenty":-51.18848,"median":-49.717496,"eighty":-48.372998,"marketCap":9314326432},{"date":"2025-01-03","current":-49.000591,"twenty":-51.245446,"median":-49.828533,"eighty":-48.759209,"marketCap":8956083108},{"date":"2025-01-10","current":-48.179892,"twenty":-51.10641,"median":-49.550943,"eighty":-48.662656,"marketCap":8806079745},{"date":"2025-01-17","current":-47.622551,"twenty":-50.982822,"median":-49.439907,"eighty":-48.068424,"marketCap":9027473722},{"date":"2025-01-24","current":-47.446998,"twenty":-50.876614,"median":-49.059893,"eighty":-47.055175,"marketCap":8994195200},{"date":"2025-01-31","current":-47.608317,"twenty":-50.429574,"median":-48.759209,"eighty":-46.861501,"marketCap":9024775463},{"date":"2025-02-07","current":-49.643794,"twenty":-50.064604,"median":-48.974791,"eighty":-47.055175,"marketCap":9410626437},{"date":"2025-02-14","current":-46.744782,"twenty":-49.795222,"median":-48.868035,"eighty":-46.861501,"marketCap":8861081111},{"date":"2025-02-21","current":-46.265567,"twenty":-49.654705,"median":-48.759209,"eighty":-46.77325,"marketCap":8770239739},{"date":"2025-02-28","current":-43.803068,"twenty":-49.632687,"median":-48.276445,"eighty":-46.503751,"marketCap":8303441008},{"date":"2025-03-07","current":-42.298998,"twenty":-49.570197,"median":-47.715073,"eighty":-45.798689,"marketCap":8018325020},{"date":"2025-03-14","current":-30.974513,"twenty":-49.476835,"median":-47.470721,"eighty":-44.449296,"marketCap":7405820327},{"date":"2025-03-21","current":-35.447771,"twenty":-49.439907,"median":-47.41853,"eighty":-42.766825,"marketCap":8475349478},{"date":"2025-03-28","current":-35.831927,"twenty":-49.403793,"median":-46.910846,"eighty":-40.450463,"marketCap":8567198782},{"date":"2025-04-04","current":-33.89161,"twenty":-49.292686,"median":-46.754272,"eighty":-36.943144,"marketCap":8103280609},{"date":"2025-04-11","current":-36.881159,"twenty":-49.192098,"median":-46.554994,"eighty":-36.173901,"marketCap":8818063871},{"date":"2025-04-17","current":-44.356917,"twenty":-49.15006,"median":-46.265567,"eighty":-36.56302,"marketCap":10605472708},{"date":"2025-04-25","current":-47.497263,"twenty":-49.070383,"median":-46.002236,"eighty":-36.886741,"marketCap":11356310611},{"date":"2025-05-02","current":-43.682101,"twenty":-49.048033,"median":-45.724672,"eighty":-36.920829,"marketCap":10444128189},{"date":"2025-05-08","current":-43.70849,"twenty":-49.000591,"median":-45.461504,"eighty":-36.967867,"marketCap":10450437751}],"updateTime":1746829925265}}}