ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
塔塔汽车
25.14
+0.0000
成交量:
- -
成交额:
- -
市值:
192.56亿
市盈率:
-12.68
高:
25.14
开:
25.14
低:
25.14
收:
25.14
数据加载中...
总览
公司
新闻
公告
海能技术收盘上涨6.00%,滚动市盈率102.73倍,总市值13.89亿元
金融界
·
04-14
苏轴股份收盘上涨1.54%,滚动市盈率33.26倍,总市值50.10亿元
金融界
·
04-14
微创光电收盘上涨9.93%,滚动市盈率525.81倍,总市值21.62亿元
金融界
·
04-14
华岭股份收盘下跌2.86%,最新市净率6.84,总市值75.19亿元
金融界
·
04-14
同辉信息收盘上涨1.45%,最新市净率8.46,总市值12.54亿元
金融界
·
04-14
诺思兰德收盘上涨9.56%,最新市净率12.87,总市值43.99亿元
金融界
·
04-14
消费,2025年或迎戴维斯双击
金融界
·
04-14
多地出台生育补贴政策,婴童市场持续获得政策红利
金融界
·
04-11
天润科技收盘上涨3.72%,滚动市盈率265.76倍,总市值15.98亿元
金融界
·
04-10
雅达股份收盘上涨7.02%,滚动市盈率60.62倍,总市值15.99亿元
金融界
·
04-10
峆一药业收盘上涨4.22%,滚动市盈率26.56倍,总市值13.18亿元
金融界
·
04-10
海能技术收盘上涨6.08%,滚动市盈率96.10倍,总市值12.99亿元
金融界
·
04-10
乐创技术收盘上涨7.80%,滚动市盈率75.30倍,总市值12.67亿元
金融界
·
04-10
苏轴股份收盘上涨2.48%,滚动市盈率32.71倍,总市值49.27亿元
金融界
·
04-10
微创光电收盘上涨5.29%,滚动市盈率468.92倍,总市值19.28亿元
金融界
·
04-10
华岭股份收盘上涨2.02%,最新市净率6.32,总市值69.48亿元
金融界
·
04-10
同辉信息收盘上涨2.88%,最新市净率8.16,总市值12.10亿元
金融界
·
04-10
诺思兰德收盘上涨1.81%,最新市净率11.72,总市值40.04亿元
金融界
·
04-10
机器人收盘上涨2.53%,滚动市盈率891.28倍,总市值253.32亿元
金融界
·
04-10
巨泉科技收盘上涨3.08%,滚动市盈率31.09倍,总市值29.51亿元
金融界
·
04-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"塔塔汽车","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527134436","title":"海能技术收盘上涨6.00%,滚动市盈率102.73倍,总市值13.89亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626273,"startTime":"0","endTime":"0","summary":"4月14日,海能技术今日收盘16.42元,上涨6.00%,滚动市盈率PE达到102.73倍,创508天以来新低,总市值13.89亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均72.36倍,行业中值46.52倍,海能技术排名第63位。截至2024年三季报,共有18家机构持仓海能技术,其中基金18家,合计持股数423.35万股,持股市值0.41亿元。海能未来技术集团股份有限公司的主营业务为科学仪器及分析方法的研发、生产、销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2527134400","title":"苏轴股份收盘上涨1.54%,滚动市盈率33.26倍,总市值50.10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626264,"startTime":"0","endTime":"0","summary":"4月14日,苏轴股份今日收盘37.0元,上涨1.54%,滚动市盈率PE达到33.26倍,创11天以来新低,总市值50.10亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均68.52倍,行业中值37.62倍,苏轴股份排名第111位。截至2024年年报,共有45家机构持仓苏轴股份,其中基金45家,合计持股数1548.66万股,持股市值3.54亿元。最新一期业绩显示,2024年年报,公司实现营业收入7.15亿元,同比12.42%;净利润1.51亿元,同比21.32%,销售毛利率37.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2527344761","title":"微创光电收盘上涨9.93%,滚动市盈率525.81倍,总市值21.62亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626256,"startTime":"0","endTime":"0","summary":"4月14日,微创光电今日收盘13.4元,上涨9.93%,滚动市盈率PE达到525.81倍,创12天以来新低,总市值21.62亿元。从行业市盈率排名来看,公司所处的计算机设备行业市盈率平均40.62倍,行业中值41.33倍,微创光电排名第50位。资金流向方面,4月14日,微创光电主力资金净流入1139.11万元,近5日总体呈流入状态,5日共流入991.92万元。最新一期业绩显示,2024年三季报,公司实现营业收入5741.31万元,同比28.01%;净利润-55757469.11元,同比-46.56%,销售毛利率37.17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2527134526","title":"华岭股份收盘下跌2.86%,最新市净率6.84,总市值75.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626253,"startTime":"0","endTime":"0","summary":"4月14日,华岭股份今日收盘27.9元,下跌2.86%,最新市净率6.84,总市值75.19亿元。截至2024年年报,共有27家机构持仓华岭股份,其中基金24家、其他2家、券商1家,合计持股数12899.89万股,持股市值31.19亿元。上海华岭集成电路技术股份有限公司的主营业务是专业集成电路测试。最新一期业绩显示,2024年年报,公司实现营业收入2.76亿元,同比-12.43%;净利润-14983228.99元,同比-120.01%,销售毛利率22.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2527134150","title":"同辉信息收盘上涨1.45%,最新市净率8.46,总市值12.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626249,"startTime":"0","endTime":"0","summary":"4月14日,同辉信息今日收盘6.29元,上涨1.45%,最新市净率8.46,总市值12.54亿元。资金流向方面,4月14日,同辉信息主力资金净流出467.02万元,近5日总体呈流入状态,5日共流入150.35万元。同辉佳视(北京)信息技术股份有限公司的主营业务是向金融、展览展示、教育、影院等各行业用户提供领先数字视觉解决方案及产品,公司的主要产品和服务是视觉系统整体解决方案、商业显示产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2527469134","title":"诺思兰德收盘上涨9.56%,最新市净率12.87,总市值43.99亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:24","pubTimestamp":1744626244,"startTime":"0","endTime":"0","summary":"4月14日,诺思兰德今日收盘16.04元,上涨9.56%,最新市净率12.87,总市值43.99亿元。截至2024年三季报,共有32家机构持仓诺思兰德,其中基金32家,合计持股数2413.38万股,持股市值2.78亿元。北京诺思兰德生物技术股份有限公司是主营业务为基因工程蛋白质类药物、基因治疗药物和眼科用药物的研发、生产及销售。最新一期业绩显示,2024年三季报,公司实现营业收入5445.08万元,同比13.87%;净利润-34594913.61元,同比28.89%,销售毛利率55.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14182449526365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2527925013","title":"消费,2025年或迎戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:19","pubTimestamp":1744600782,"startTime":"0","endTime":"0","summary":"所以,2025年,刺激消费便成为了上面经济政策的“新抓手”,再叠加消费企业逐渐走出业绩“寒冬”,业内人士预计,今年消费企业或有望迎来戴维斯双击。而对于整个消费板块,Wind一致预期2025年的应收和归母净利润均有望大幅上行,后者更是可能达到16.79%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/14/7a876b175eb05388a1f7d90048cac130.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/14/7a876b175eb05388a1f7d90048cac130.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/14111949515151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2526520703","title":"多地出台生育补贴政策,婴童市场持续获得政策红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520703","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:09","pubTimestamp":1744333753,"startTime":"0","endTime":"0","summary":"近期,多地出台生育补贴政策,其中辽宁表示拟加强生育养育保障,落实育儿补贴制度;湖南常德上调二孩三孩家庭公积金贷款上限分别至96万元、120万元。近年来国内“鼓励生育”政策持续加码。2025年沈阳实施三孩家庭每月500元育儿补贴至3周岁,同步将灵活就业人员纳入生育保险。随着生育政策与住房、教育等配套措施联动,有望推动婴童消费与地产、家居板块形成共振。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/11090949481021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2526855912","title":"天润科技收盘上涨3.72%,滚动市盈率265.76倍,总市值15.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281716,"startTime":"0","endTime":"0","summary":"4月10日,天润科技今日收盘21.48元,上涨3.72%,滚动市盈率PE达到265.76倍,总市值15.98亿元。从行业市盈率排名来看,公司所处的软件开发行业市盈率平均137.55倍,行业中值75.63倍,天润科技排名第173位。资金流向方面,4月10日,天润科技主力资金净流出116.77万元,近5日总体呈流入状态,5日共流入312.83万元。陕西天润科技股份有限公司主营业务是遥感与测绘地理信息数据服务、空间信息系统开发应用与集成服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2526559926","title":"雅达股份收盘上涨7.02%,滚动市盈率60.62倍,总市值15.99亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281712,"startTime":"0","endTime":"0","summary":"4月10日,雅达股份今日收盘9.91元,上涨7.02%,滚动市盈率PE达到60.62倍,总市值15.99亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均71.27倍,行业中值43.80倍,雅达股份排名第51位。资金流向方面,4月10日,雅达股份主力资金净流入1171.83万元,近5日总体呈流入状态,5日共流入981.08万元。广东雅达电子股份有限公司主营业务是智能电力监控产品的研发、生产和销售以及电力监控系统集成服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2526100559","title":"峆一药业收盘上涨4.22%,滚动市盈率26.56倍,总市值13.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526100559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526100559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281708,"startTime":"0","endTime":"0","summary":"4月10日,峆一药业今日收盘23.45元,上涨4.22%,滚动市盈率PE达到26.56倍,总市值13.18亿元。从行业市盈率排名来看,公司所处的化学制药行业市盈率平均43.44倍,行业中值24.59倍,峆一药业排名第95位。截至2024年三季报,共有2家机构持仓峆一药业,其中基金2家,合计持股数4.11万股,持股市值0.01亿元。安徽峆一药业股份有限公司主营业务是高级医药中间体、原料药及相关产品的研发、生产与销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2526559168","title":"海能技术收盘上涨6.08%,滚动市盈率96.10倍,总市值12.99亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281704,"startTime":"0","endTime":"0","summary":"4月10日,海能技术今日收盘15.36元,上涨6.08%,滚动市盈率PE达到96.10倍,创17天以来新低,总市值12.99亿元。从行业市盈率排名来看,公司所处的仪器仪表行业市盈率平均71.27倍,行业中值43.80倍,海能技术排名第63位。资金流向方面,4月10日,海能技术主力资金净流入1761.25万元,近5日总体呈流入状态,5日共流入2240.21万元。海能未来技术集团股份有限公司的主营业务为科学仪器及分析方法的研发、生产、销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2526559191","title":"乐创技术收盘上涨7.80%,滚动市盈率75.30倍,总市值12.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281700,"startTime":"0","endTime":"0","summary":"4月10日,乐创技术今日收盘25.01元,上涨7.80%,滚动市盈率PE达到75.30倍,总市值12.67亿元。从行业市盈率排名来看,公司所处的软件开发行业市盈率平均137.55倍,行业中值75.63倍,乐创技术排名第133位。截至2024年三季报,共有1家机构持仓乐创技术,其中基金1家,合计持股数3.65万股,持股市值0.01亿元。成都乐创自动化技术股份有限公司主营业务是工业运动控制系统产品研发、生产及销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2526559931","title":"苏轴股份收盘上涨2.48%,滚动市盈率32.71倍,总市值49.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281696,"startTime":"0","endTime":"0","summary":"4月10日,苏轴股份今日收盘36.39元,上涨2.48%,滚动市盈率PE达到32.71倍,总市值49.27亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均66.67倍,行业中值36.71倍,苏轴股份排名第113位。资金流向方面,4月10日,苏轴股份主力资金净流出448.15万元,近5日总体呈流出状态,5日共流出1724.46万元。最新一期业绩显示,2024年年报,公司实现营业收入7.15亿元,同比12.42%;净利润1.51亿元,同比21.32%,销售毛利率37.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2526559913","title":"微创光电收盘上涨5.29%,滚动市盈率468.92倍,总市值19.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281692,"startTime":"0","endTime":"0","summary":"4月10日,微创光电今日收盘11.95元,上涨5.29%,滚动市盈率PE达到468.92倍,总市值19.28亿元。从行业市盈率排名来看,公司所处的计算机设备行业市盈率平均41.12倍,行业中值42.68倍,微创光电排名第50位。资金流向方面,4月10日,微创光电主力资金净流出470.61万元,近5日总体呈流出状态,5日共流出543.87万元。最新一期业绩显示,2024年三季报,公司实现营业收入5741.31万元,同比28.01%;净利润-55757469.11元,同比-46.56%,销售毛利率37.17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2526559174","title":"华岭股份收盘上涨2.02%,最新市净率6.32,总市值69.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281688,"startTime":"0","endTime":"0","summary":"4月10日,华岭股份今日收盘25.78元,上涨2.02%,最新市净率6.32,总市值69.48亿元。截至2024年年报,共有27家机构持仓华岭股份,其中基金24家、其他2家、券商1家,合计持股数12899.89万股,持股市值31.19亿元。上海华岭集成电路技术股份有限公司的主营业务是专业集成电路测试。最新一期业绩显示,2024年年报,公司实现营业收入2.76亿元,同比-12.43%;净利润-14983228.99元,同比-120.01%,销售毛利率22.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2526559483","title":"同辉信息收盘上涨2.88%,最新市净率8.16,总市值12.10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281684,"startTime":"0","endTime":"0","summary":"4月10日,同辉信息今日收盘6.07元,上涨2.88%,最新市净率8.16,总市值12.10亿元。资金流向方面,4月10日,同辉信息主力资金净流出321.18万元,近5日总体呈流出状态,5日共流出43.76万元。同辉佳视(北京)信息技术股份有限公司的主营业务是向金融、展览展示、教育、影院等各行业用户提供领先数字视觉解决方案及产品,公司的主要产品和服务是视觉系统整体解决方案、商业显示产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2526596005","title":"诺思兰德收盘上涨1.81%,最新市净率11.72,总市值40.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:41","pubTimestamp":1744281680,"startTime":"0","endTime":"0","summary":"4月10日,诺思兰德今日收盘14.6元,上涨1.81%,最新市净率11.72,总市值40.04亿元。截至2024年三季报,共有32家机构持仓诺思兰德,其中基金32家,合计持股数2413.38万股,持股市值2.78亿元。北京诺思兰德生物技术股份有限公司是主营业务为基因工程蛋白质类药物、基因治疗药物和眼科用药物的研发、生产及销售。最新一期业绩显示,2024年三季报,公司实现营业收入5445.08万元,同比13.87%;净利润-34594913.61元,同比28.89%,销售毛利率55.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10184149465924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2526534142","title":"机器人收盘上涨2.53%,滚动市盈率891.28倍,总市值253.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:26","pubTimestamp":1744277160,"startTime":"0","endTime":"0","summary":"4月10日,机器人今日收盘16.18元,上涨2.53%,滚动市盈率PE达到891.28倍,总市值253.32亿元。从行业市盈率排名来看,公司所处的通用设备行业市盈率平均66.67倍,行业中值36.71倍,机器人排名第210位。资金流向方面,4月10日,机器人主力资金净流出79.17万元,近5日总体呈流出状态,5日共流出30934.59万元。公司主要产品包括工业机器人、移动机器人、大气机械手、智能驱动等。公司是工业机器人领域内唯一获授单位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10172649460990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2525892699","title":"巨泉科技收盘上涨3.08%,滚动市盈率31.09倍,总市值29.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116953,"startTime":"0","endTime":"0","summary":"4月8日,巨泉科技今日收盘25.75元,上涨3.08%,滚动市盈率PE达到31.09倍,总市值29.51亿元。从行业市盈率排名来看,公司所处的半导体行业市盈率平均106.77倍,行业中值62.33倍,巨泉科技排名第56位。截至2024年三季报,共有37家机构持仓巨泉科技,其中基金37家,合计持股数11.76万股,持股市值0.04亿元。最新一期业绩显示,2024年三季报,公司实现营业收入4.49亿元,同比-5.67%;净利润7149.37万元,同比-39.53%,销售毛利率43.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08205549399858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1746367055494}}}