美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TWFG, Inc.

33.99

+1.735.36%

盘后：33.990.00000.00%16:00 EDT

成交量：7.59万

成交额：255.97万

市值：5.07亿

市盈率：-244.71

高：34.00

开：32.46

低：32.46

收：32.26

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWFG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWFG\",,,,,undefined,":{"symbol":"TWFG","market":"US","secType":"STK","nameCN":"TWFG, Inc.","latestPrice":33.99,"timestamp":1747339200000,"preClose":32.26,"halted":0,"volume":75933,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:00 EDT","volume":469,"amount":15941.310000000001,"timestamp":1747339220557},"delay":0,"floatShares":13170914,"shares":14904083,"eps":-0.1389,"marketStatus":"盘后交易","change":1.73,"latestTime":"05-15 18:22:32 EDT","open":32.46,"high":34,"low":32.46,"amount":2559706.4318,"amplitude":0.047737,"askPrice":38.2,"askSize":100,"bidPrice":29.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1389,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1721275200000,"exchange":"NASDAQ","adjPreClose":32.26,"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:00 EDT","volume":469,"amount":15941.310000000001,"timestamp":1747339220557},"volumeRatio":1.418121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWFG\",,,,,undefined,":{"symbol":"TWFG","floatShares":13170914,"roa":"6.91%","roe":"16.69%","lyrEps":0.185823,"volumeRatio":1.418121,"shares":14904083,"dividePrice":0,"high":34,"amplitude":0.047737,"preClose":32.26,"low":32.46,"week52Low":21.31,"pbRate":"6.74","psRate":"2.40","week52High":36.5,"institutionHeld":0,"latestPrice":33.99,"eps":-0.1389,"divideRate":0,"volume":75933,"delay":0,"ttmEps":-0.1389,"open":32.46,"prevYearClose":30.8,"prevWeekClose":32.24,"prevMonthClose":31.68,"prevQuarterClose":30.91,"fiveDayClose":32.05,"twentyDayClose":33.065,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWFG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TWFG","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-19","symbol":"TWFG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"TWFG","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-27","symbol":"TWFG","fiscalQuarterEnding":"2024/06","expectedEps":3.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":14.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWFG","date":"2025-05-14","current":-190.018277,"percent":0,"low":-190.018277,"twenty":15.729682,"median":68.442997,"eighty":82.159504,"high":181.943833,"avg":68.194323,"sd":57.880253,"marketCap":483786534},"quantilePoints":[{"date":"2024-08-02","current":13.860124,"twenty":13.860124,"median":13.860124,"eighty":13.860124,"marketCap":367556628},{"date":"2024-08-09","current":13.61716,"twenty":13.572477,"median":13.681392,"eighty":13.860124,"marketCap":361113463},{"date":"2024-08-16","current":13.673014,"twenty":13.572477,"median":13.650672,"eighty":13.745624,"marketCap":362594651},{"date":"2024-08-23","current":14.298576,"twenty":13.61716,"median":13.695355,"eighty":14.086332,"marketCap":379183948},{"date":"2024-08-30","current":15.356716,"twenty":13.61716,"median":13.860124,"eighty":14.521992,"marketCap":404956607},{"date":"2024-09-06","current":17.367582,"twenty":13.64397,"median":14.086332,"eighty":15.145519,"marketCap":457983144},{"date":"2024-09-13","current":15.862242,"twenty":13.668546,"median":14.371186,"eighty":15.839774,"marketCap":418287321},{"date":"2024-09-20","current":15.036552,"twenty":13.68195,"median":14.689553,"eighty":15.649922,"marketCap":396513866},{"date":"2024-09-27","current":15.777988,"twenty":13.702058,"median":15.00285,"eighty":15.69261,"marketCap":416065540},{"date":"2024-10-04","current":15.345483,"twenty":13.737804,"median":15.09272,"eighty":15.68587,"marketCap":404660397},{"date":"2024-10-11","current":16.379001,"twenty":13.837224,"median":15.160125,"eighty":15.781358,"marketCap":431914245},{"date":"2024-10-18","current":16.401468,"twenty":13.8847,"median":15.300548,"eighty":16.104893,"marketCap":432506720},{"date":"2024-10-25","current":17.333881,"twenty":14.047234,"median":15.3511,"eighty":16.408208,"marketCap":457094431},{"date":"2024-10-31","current":18.204506,"twenty":14.183518,"median":15.407269,"eighty":16.674452,"marketCap":480052836},{"date":"2024-11-08","current":18.558374,"twenty":14.278469,"median":15.525226,"eighty":16.881155,"marketCap":489384316},{"date":"2024-11-15","current":71.79189,"twenty":14.385708,"median":15.648798,"eighty":17.347361,"marketCap":457242550},{"date":"2024-11-22","current":77.698965,"twenty":14.490714,"median":15.777988,"eighty":17.783236,"marketCap":494864710},{"date":"2024-11-29","current":82.117643,"twenty":14.589016,"median":15.834157,"eighty":18.321339,"marketCap":523007270},{"date":"2024-12-06","current":78.489676,"twenty":14.763195,"median":16.106579,"eighty":18.827987,"marketCap":499900747},{"date":"2024-12-13","current":70.443031,"twenty":14.911855,"median":16.379001,"eighty":71.252346,"marketCap":448651663},{"date":"2024-12-20","current":66.722039,"twenty":14.99611,"median":16.477297,"eighty":71.233741,"marketCap":424952665},{"date":"2024-12-27","current":68.419741,"twenty":15.045539,"median":16.676699,"eighty":70.573265,"marketCap":435765333},{"date":"2025-01-03","current":69.768601,"twenty":15.081487,"median":16.794654,"eighty":70.605824,"marketCap":444356220},{"date":"2025-01-10","current":63.070815,"twenty":15.090473,"median":16.881716,"eighty":70.47559,"marketCap":401698022},{"date":"2025-01-17","current":70.838386,"twenty":15.106202,"median":17.131671,"eighty":70.47559,"marketCap":451169682},{"date":"2025-01-24","current":68.442997,"twenty":15.126423,"median":17.367582,"eighty":70.624429,"marketCap":435913451},{"date":"2025-01-31","current":68.024386,"twenty":15.164618,"median":17.727066,"eighty":70.508148,"marketCap":433247314},{"date":"2025-02-07","current":72.977957,"twenty":15.212924,"median":18.204506,"eighty":70.726757,"marketCap":464796606},{"date":"2025-02-14","current":72.605857,"twenty":15.273587,"median":18.431992,"eighty":71.15467,"marketCap":462426706},{"date":"2025-02-21","current":70.652337,"twenty":15.307288,"median":18.651053,"eighty":71.196532,"marketCap":449984732},{"date":"2025-02-28","current":68.67556,"twenty":15.328633,"median":18.929092,"eighty":71.043041,"marketCap":437394639},{"date":"2025-03-07","current":71.536072,"twenty":15.349976,"median":65.128989,"eighty":71.396535,"marketCap":455613244},{"date":"2025-03-14","current":67.024369,"twenty":15.356716,"median":66.373196,"eighty":71.350023,"marketCap":426878208},{"date":"2025-03-21","current":162.687796,"twenty":15.397159,"median":66.710411,"eighty":71.396535,"marketCap":446578001},{"date":"2025-03-28","current":164.522418,"twenty":15.482537,"median":67.001113,"eighty":71.643051,"marketCap":451614038},{"date":"2025-04-04","current":167.229784,"twenty":15.521856,"median":67.163906,"eighty":72.531437,"marketCap":459045756},{"date":"2025-04-11","current":160.252827,"twenty":15.556681,"median":67.745312,"eighty":73.861692,"marketCap":439894009},{"date":"2025-04-17","current":179.527688,"twenty":15.608356,"median":67.908105,"eighty":74.438446,"marketCap":492803504},{"date":"2025-04-25","current":177.247282,"twenty":15.635317,"median":68.0302,"eighty":75.805911,"marketCap":486543789},{"date":"2025-05-02","current":171.682005,"twenty":15.68587,"median":68.419741,"eighty":78.257114,"marketCap":471267104},{"date":"2025-05-09","current":174.016707,"twenty":15.751026,"median":68.442997,"eighty":82.117643,"marketCap":477675860},{"date":"2025-05-14","current":-190.018277,"twenty":15.729682,"median":68.442997,"eighty":82.159504,"marketCap":483786534}],"updateTime":1747347752647}}}