美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州仪器

164.51

+6.253.95%

盘后：164.50-0.0100-0.01%19:52 EDT

成交量：764.27万

成交额：12.51亿

市值：1,494.53亿

市盈率：31.16

高：166.35

开：161.74

低：161.08

收：158.26

数据加载中...

总览公司新闻公告

财报前瞻 | 德州仪器拉开芯片股财报季帷幕，有望释放模拟芯片复苏信号

特朗普2.0时代即将开启，投资机会如何掘金？

富国银行：维持Texas Instruments(TXN.US)评级，由持股观望调整至持股观望评级, 目标价由208.00美元调整至200.00美元。

德州仪器下跌5.03%，报187.57美元/股

德州仪器上涨1.27%，报193.51美元/股

DeAgent AI产品AlphaX部署BSC，24H排名AI Dapp TOP1

德州仪器下跌1.35%，报189.62美元/股

德州仪器推出新一代支持边缘 AI 的雷达传感器和汽车音频处理器

【券商聚焦】半导体行业2025CES前瞻美银覆盖的公司目标价及评级

德州仪器下跌1.29%，报185.096美元/股

2024年回顧｜晶片股「高歌猛進」！Nvidia勁升176%成「領頭羊」，博通大升逾116%

熱點飛虎隊

德州仪器、三星、Amkor，获67亿美元芯片补贴！

德州仪器上涨1.23%，报189.16美元/股

继三星之后，德州仪器与安靠也获美国补助16.1亿与4.07亿美元

美国向三星/德州仪器/Amkor提供“芯片法案”补贴，共计67.62亿美元

德州仪器和Amkor将从《芯片法案》得到补贴，分别为16.1亿和4.07亿美元

德州仪器获美国16亿美元芯片补贴

港股那点事

三星、德州仪器获芯片法案逾60亿美元补贴，加速美国本土芯片制造

智通财经网

美国最终授予三星、德州仪器、Amkor 高达67.5亿美元芯片补贴

德州仪器签署协议，最终从拜登政府的芯片法案拨款获得16亿美元资金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TXN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州仪器","latestPrice":164.51,"timestamp":1746216000000,"preClose":158.26,"halted":0,"volume":7642693,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"休市中","change":6.25,"latestTime":"05-02 16:00:00 EDT","open":161.74,"high":166.3504,"low":161.08,"amount":1250846776.1570299,"amplitude":0.033302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":158.26,"dividendRate":0.032338,"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":158.26,"latestTime":"09:29 EDT","volume":1042822,"amount":165061067.62354,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"volumeRatio":1.1789657666176654,"impliedVol":0.3839,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.1789657666176654,"shares":908472079,"dividePrice":5.32,"high":166.3504,"amplitude":0.033302,"preClose":158.26,"low":161.08,"week52Low":139.95,"pbRate":"9.11","psRate":"9.31","week52High":220.385,"institutionHeld":0.8607,"latestPrice":164.51,"eps":5.279869,"divideRate":0.032338,"volume":7642693,"delay":0,"ttmEps":5.279869,"open":161.74,"prevYearClose":187.51,"prevWeekClose":162.86,"prevMonthClose":160.05,"prevQuarterClose":179.7,"fiveDayClose":162.86,"twentyDayClose":164.2,"sixtyDayClose":181.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504537478","title":"财报前瞻 | 德州仪器拉开芯片股财报季帷幕，有望释放模拟芯片复苏信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2504537478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504537478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360900,"startTime":"0","endTime":"0","summary":"全球模拟芯片领军者亚德诺去年11月底公布的财报显示，自2022年美联储加息周期以来需求持续萎靡的电动汽车以及工业端模拟芯片有望迈入需求复苏之路。亚德诺截至11月2日的财报显示，涵盖工业、汽车、通信以及消费电子的所有终端应用市场均呈现环比增长，意味着持续多个季度萎靡的模拟芯片需求出现重大转折点。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240247.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 德州仪器拉开芯片股财报季帷幕，有望释放模拟芯片复苏信号","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TXN"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC","OTEX","PCAR","BK4581","MIDD","NBIX","PDD","CSCO","MPWR","QLD","PFG","MELI","BMRN","LKQ","MTCH","COKE","OKTA","TMUS","AMD","MKSI","ITCI","ROKU","HBAN","LU0757428866.USD","ASML","ILMN","TROW","AVGO","WYNN","DSGX","ENTG","PSQ","FOX","GTLB","LOGI","LULU","GNTX","RPRX","ALAB","MDB","WWD","CBSH","TPG","MNDY","DOX","TTEK","NVDA","CHKP","AAON","META",".IXIC","ADI","PLTR","EQIX","INTC","JKHY","AZN","CHDN","ADSK","DOCU","PARA","BKR","EWBC","MNQmain","BPOP","BK4585","NQmain","FYBR","MSFT","NTRS","NTAP","ODFL","ONC","FER","ORLY","MRVL","PCVX","REG","HOLX","CHRW","CCEP","HLNE","ROST","BK4534","CRWD","GEN","MKTX","SNPS","RADX","NVMI","ERIC","TQQQ","Z","FAST","OLED","SIRI","BK4561","WBA","ZM","BK4086","LAMR","KHC","ALNY","EXPE","ARM","PTC","ESLT","SWKS","TER","MMYT","TSEM","CSX","AMGN","SEIC","NICE","CME","ZS","HOOD","ADBE","AUR","COIN","GILD","QQQ","HQY","CWST","PCTY","TLN","CG","ROP","SOFI","AKAM","ALGN","CINF","COO","WTFC","INTU","FWONK","LSTR","PNFP","CSWI","DLTR","HON","INCY","NDAQ","ROIV","SBUX","NVIW.SI","FRPT","CTAS","USAW.SI","AGNC","QRVO","CFLT","CYBR","SMCI","BPMC","SQQQ","DPZ","TXN","CHRD","GOOGL","FSV","BKNG","SAIA","JD","AFRM","NFLX","NWSA","SFM","COST","REGN","ENPH","RIVN","PAYX","LU0053671581.USD","FCNCA","QCOM","CSGP","ON","AAL","NTRA","NXPI","GRAB","RGLD","CEG","CDW","DUOL","LI","POOL","SBAC","SSNC","LNW","FOXA","ERIE","STLD","IDXX","BSY","LPLA","EVRG","LU2065731478.USD","CDNS","RGEN","ISRG","EBAY","PEP","CTSH","FTAI","RYAAY","HST","STX","TTWO","DDOG","MRNA","PODD","RVMD","DKNG","MARA","PAA","QID","SRPT","NTNX","TSYW.SI","INSM","TW","FTNT","CASY","TECH","MDLZ","KDP","CPB","GEHC","ICLR","MANH","TSLA","GMAB","USJW.SI","WDC","AMZN","LU1815336091.USD","TRMB","MEDP","ULTA","EXAS","BRKR","DASH","AEP","APA","CZR","AXON","BK4593","CHTR","LIN","LNT","MNST","EXE","NTES","QXO","JBHT","GLPI","TSCO","BK4588","EA","BK4550","MTSI","LECO","AMAT","ARGX","LSCC","MCHP","TEAM","AAPL","TTD","CPRT","FFIV","TCOM","HTHT","NDSN","RKLB","ANSS","FSLR","BIIB"],"gpt_icon":1},{"id":"2504169901","title":"富国银行：维持Texas Instruments(TXN.US)评级，由持股观望调整至持股观望评级, 目标价由208.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:11","pubTimestamp":1737123108,"startTime":"0","endTime":"0","summary":"富国银行：维持Texas Instruments(TXN.US)评级，由持股观望调整至持股观望评级, 目标价由208.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17221147576705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"2504917982","title":"德州仪器下跌5.03%，报187.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:41","pubTimestamp":1737045719,"startTime":"0","endTime":"0","summary":"1月17日，德州仪器(TXN)盘中下跌5.03%，截至00:41，报187.57美元/股，成交5.17亿美元。财务数据显示，截至2024年09月30日，德州仪器收入总额116.34亿美元，同比减少13.45%；归母净利润35.94亿美元，同比减少30.06%。大事提醒：1月13日，德州仪器获富国银行下调目标价至208美元，最新评级Equal Weight。1月23日，德州仪器将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170044259868a7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170044259868a7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0345774631.USD","LU1244550494.USD","LU1983260115.SGD","LU2133065610.SGD","LU1066051498.USD","BK4581","BK4141","LU0345774391.USD","LU2129689431.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4567","TXN","BK4554","LU1823568750.SGD","LU2413666426.HKD","LU1066053197.SGD","LU0553294199.USD","BK4561","LU0557290698.USD","BK4585","LU0738911758.USD","LU0868494617.USD","BK4588","LU1244550221.USD","LU0347712357.USD","BK4534","LU1003077747.HKD","IE0008368304.USD","LU1778281490.HKD","LU0661504455.SGD","LU1674673691.USD","LU1721428933.USD","LU2129689514.USD","LU2413666699.HKD","BK4512","SG9999003800.SGD","SG9999011175.SGD","LU1046421795.USD","IE00BYQQ9H92.USD","LU0949170772.SGD","LU1674673428.USD","LU1235294995.USD","LU2129689605.HKD","IE0009356076.USD","LU0314104364.USD","LU0312595415.SGD","LU1244550577.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2503268107","title":"德州仪器上涨1.27%，报193.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:59","pubTimestamp":1736888394,"startTime":"0","endTime":"0","summary":"1月15日，德州仪器(TXN)盘中上涨1.27%，截至04:59，报193.51美元/股，成交5.25亿美元。财务数据显示，截至2024年09月30日，德州仪器收入总额116.34亿美元，同比减少13.45%；归母净利润35.94亿美元，同比减少30.06%。大事提醒：1月13日，德州仪器获富国银行下调目标价至208美元，最新评级Equal Weight。1月23日，德州仪器将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050250986641fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050250986641fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","SG9999003800.SGD","BK4533","LU1244550494.USD","LU1674673691.USD","IE0009356076.USD","LU0553294199.USD","IE00BZ199S13.USD","LU0738911758.USD","BK4141","LU2413666426.HKD","BK4581","LU2413666699.HKD","BK4567","LU0545039389.USD","LU1003077747.HKD","LU1778281490.HKD","LU1235294995.USD","LU1244550221.USD","LU2129689514.USD","LU2129689605.HKD","IE00BFXG0V08.USD","BK4534","LU0557290698.USD","LU0314104364.USD","LU1066053197.SGD","LU1244550577.SGD","LU0868494617.USD","LU1823568750.SGD","LU1066051498.USD","TXN","LU0312595415.SGD","LU0347712357.USD","BK4588","LU1674673428.USD","LU1046421795.USD","LU0345774631.USD","IE0008368304.USD","LU2129689431.USD","IE00BYQQ9H92.USD","LU0949170772.SGD","LU2133065610.SGD","LU1983260115.SGD","BK4554","LU1721428933.USD","BK4561","BK4585","LU0661504455.SGD","LU0345774391.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2502559850","title":"DeAgent AI产品AlphaX部署BSC，24H排名AI Dapp TOP1","url":"https://stock-news.laohu8.com/highlight/detail?id=2502559850","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502559850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:39","pubTimestamp":1736512749,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 AI Agent Infra 项目 DeAgent AI 社区孵化产品 AlphaX 部署上线至 BNB Smart Chain，24 小时用户增长 117.35%，交易数 TXN 增长 182.01%，成功排名 BSC 生态链 AI Dapp TOP1。\nAlphaX 是基于 DeAgentAI 反馈训练机制、由社区孵化的 AI 模型。\nDeAgent AI 是 Movement、BTC 和 BSC 生态系统中的 AI agent 基础设施，能够在各种细分场景中快速部署 AI 模型，通过将共识驱动的反馈整合到训练过程中来实现洞察证明。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412449?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999003800.SGD","BK4561","LU0557290698.USD","BK4554","IE0009356076.USD","LU1674673691.USD","LU2129689514.USD","LU0312595415.SGD","LU1721428933.USD","BK4533","IE00BYQQ9H92.USD","LU0347712357.USD","LU1046421795.USD","BK4588","BTC","LU1003077747.HKD","LU1983260115.SGD","LU0345774631.USD","IE00BZ199S13.USD","XBTmain","BK4512","BK4585","LU0949170772.SGD","LU1674673428.USD","LU2129689431.USD","LU1066053197.SGD","IE00BFXG0V08.USD","TXN","LU1066051498.USD","LU1244550221.USD","LU0345774391.USD","LU2413666426.HKD","LU0545039389.USD","LU2129689605.HKD","LU2413666699.HKD","LU0868494617.USD","LU2133065610.SGD","BTC.USD.HKCC","LU0738911758.USD","BK4141","BK4534","BK4581","IE0008368304.USD","LU0661504455.SGD","SG9999011175.SGD","LU1778281490.HKD","BTCmain","LU0314104364.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2501477391","title":"德州仪器下跌1.35%，报189.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346878,"startTime":"0","endTime":"0","summary":"1月8日，德州仪器(TXN)开盘下跌1.35%，截至22:34，报189.62美元/股，成交1178.74万美元。财务数据显示，截至2024年09月30日，德州仪器收入总额116.34亿美元，同比减少13.45%；归母净利润35.94亿美元，同比减少30.06%。大事提醒：1月23日，德州仪器将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08223447277471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN","BK4581","LU0314104364.USD","LU1721428933.USD","LU1674673428.USD","LU0661504455.SGD","BK4567","LU2129689431.USD","LU2129689514.USD","BK4585","LU2413666699.HKD","LU0868494617.USD","LU0347712357.USD","BK4588","LU0312595415.SGD","LU1244550221.USD","LU1244550494.USD","LU1674673691.USD","LU1823568750.SGD","BK4554","LU2133065610.SGD","IE0008368304.USD","SG9999011175.SGD","BK4534","BK4533","IE00BYQQ9H92.USD","IE0009356076.USD","LU0949170772.SGD","LU0738911758.USD","BK4141","LU1235294995.USD","LU0345774631.USD","LU1983260115.SGD","LU0553294199.USD","IE00BFXG0V08.USD","SG9999003800.SGD","LU1778281490.HKD","LU0545039389.USD","LU0557290698.USD","LU2129689605.HKD","LU2413666426.HKD","LU1003077747.HKD","LU1066053197.SGD","BK4561","BK4512","LU1066051498.USD","LU0345774391.USD","LU1046421795.USD","IE00BZ199S13.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2501911427","title":"德州仪器推出新一代支持边缘 AI 的雷达传感器和汽车音频处理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2501911427","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501911427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:00","pubTimestamp":1736308800,"startTime":"0","endTime":"0","summary":"TI AWRL6844 60GHz 毫米波雷达传感器通过运行边缘 AI 算法的单个芯片，支持用于座椅安全带提醒系统的占用检测、车内儿童检测和入侵检测，从而实现更安全的驾驶环境。\" 支持边缘AI 的三合一雷达传感器提高了检测精度 原始设备制造商 正在不断将更多的传感器技术集成到汽车设计中，以提升车内体验并满足不断发展的安全标准。使用TI 支持边缘AI 的AWRL6844 60GHz 毫米波雷达传感器后，工程师能够整合三项车内检测功能来替代多种传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4590679_ZH90679_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0545039389.USD","LU0868494617.USD","TXN","LU1674673691.USD","IE00BZ199S13.USD","BK4512","BK4534","LU1244550221.USD","LU0738911758.USD","LU0949170772.SGD","LU1674673428.USD","LU2129689431.USD","BK4554","IE0008368304.USD","LU0553294199.USD","LU0557290698.USD","LU1983260115.SGD","LU1244550494.USD","LU1046421795.USD","IE00BYQQ9H92.USD","LU0661504455.SGD","LU2129689605.HKD","IE00BFXG0V08.USD","SG9999011175.SGD","LU0312595415.SGD","LU1235294995.USD","BK4141","LU0345774631.USD","LU1003077747.HKD","BK4567","LU1721428933.USD","BK4588","BK4585","LU2129689514.USD","LU2413666426.HKD","BK4533","BK4581","LU1778281490.HKD","LU2413666699.HKD","LU2133065610.SGD","LU1823568750.SGD","LU0347712357.USD","LU1066053197.SGD","LU1066051498.USD","IE0009356076.USD","LU0314104364.USD","SG9999003800.SGD","LU1244550577.SGD","LU0345774391.USD","BK4561"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元，同比增长20.6%，中国同比增长19.2%，达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下：AMD：预计2025年个人电脑总可寻址市场和AMD的份额潜力，2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元，评级为\"中性\"。AMBA（安霸）：价格目标为80美元，基于8倍2026财年EV/S，处于历史5倍-18倍交易范围的低端。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","AMBA","159582","AMD","MRVL","LRCX","ADI","ON","INTC","NVDA","TXN","MU","SWKS"],"gpt_icon":1},{"id":"2500903348","title":"德州仪器下跌1.29%，报185.096美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:32","pubTimestamp":1735842730,"startTime":"0","endTime":"0","summary":"1月3日，德州仪器(TXN)盘中下跌1.29%，截至02:32，报185.096美元/股，成交3.92亿美元。财务数据显示，截至2024年09月30日，德州仪器收入总额116.34亿美元，同比减少13.45%；归母净利润35.94亿美元，同比减少30.06%。大事提醒：1月28日，德州仪器将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03023247069377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1823568750.SGD","LU1244550494.USD","LU0557290698.USD","BK4567","LU0314104364.USD","SG9999011175.SGD","LU1235294995.USD","LU2133065610.SGD","LU1983260115.SGD","SG9999003800.SGD","LU2413666699.HKD","IE0008368304.USD","LU0347712357.USD","LU0738911758.USD","LU1244550221.USD","LU1244550577.SGD","LU1778281490.HKD","LU2413666426.HKD","LU2129689431.USD","BK4588","LU0553294199.USD","LU0661504455.SGD","BK4585","LU0345774631.USD","LU0545039389.USD","IE0009356076.USD","IE00BYQQ9H92.USD","BK4533","IE00BFXG0V08.USD","LU1674673428.USD","LU0345774391.USD","TXN","LU1674673691.USD","LU1003077747.HKD","LU0312595415.SGD","LU1721428933.USD","BK4534","BK4554","BK4141","LU2129689605.HKD","LU1066053197.SGD","LU1046421795.USD","LU0868494617.USD","IE00BZ199S13.USD","LU1066051498.USD","LU2129689514.USD","BK4561","BK4512","LU0949170772.SGD","BK4581"],"gpt_icon":0},{"id":"1199792296","title":"2024年回顧｜晶片股「高歌猛進」！Nvidia勁升176%成「領頭羊」，博通大升逾116%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199792296","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199792296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:17","pubTimestamp":1735539473,"startTime":"0","endTime":"0","summary":"2024年，全球晶片行業迎來蓬勃發展，多隻晶片股在市場的熱烈追捧下表現強勁，尤其是Nvidia和 $博通$ ，分別錄得176.66%和116.57%的升幅。Nvidia作為AI浪潮中的領軍者，再次成為最大的贏家；而博通則憑藉其在ASIC領域的成功，也實現了亮眼的表現。Nvidia的市值更是達到了3.36萬億美元，鞏固了其在晶片行業的領先地位。儘管英偉達主導了2024年的人工智能主題，但德意志銀行看好博通和邁威爾科技。","market":"other","thumbnail":"https://community-static.tradeup.com/news/8c80ec4af0a10ac7d34f9aceeceb2734","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8c80ec4af0a10ac7d34f9aceeceb2734"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"944e265b2fe1c4233a851ff801860509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","MU","ARM","TSM","ADI","AVGO","TXN","NVDA","QCOM","AMD"],"gpt_icon":0},{"id":"2493943721","title":"德州仪器、三星、Amkor，获67亿美元芯片补贴！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493943721","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493943721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:06","pubTimestamp":1735013219,"startTime":"0","endTime":"0","summary":"美国商务部上周表示，最终确定向韩国三星电子提供高达 47.45 亿美元的资助，向德州仪器提供高达16.1亿美元的资助，向Amkor提供4.07亿美元的资助。德州仪器：16.1亿美元芯片资助12月20日，德州仪器与美国商务部当地时间宣布，双方将通过美国《芯片与科学法案》达成一项高达16亿美元的直接资助协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224122649a2068a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224122649a2068a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1674673428.USD","IE00BYQQ9H92.USD","SG9999003800.SGD","BK4561","IE00BFXG0V08.USD","IE00BZ199S13.USD","LU1721428933.USD","LU1983260115.SGD","LU2413666426.HKD","LU0661504455.SGD","LU0545039389.USD","LU1066051498.USD","LU1235294995.USD","BK4581","LU0553294199.USD","BK4588","LU0345774391.USD","BK4512","LU1046421795.USD","LU2129689514.USD","IE0008368304.USD","LU1244550221.USD","LU1244550577.SGD","LU2413666699.HKD","IE0009356076.USD","LU1003077747.HKD","LU1778281490.HKD","BK4567","LU0868494617.USD","TXN","BK4554","SG9999011175.SGD","BK4585","LU0345774631.USD","LU1244550494.USD","LU0347712357.USD","BK4141","LU2133065610.SGD","LU1674673691.USD","LU0949170772.SGD","LU1823568750.SGD","LU0314104364.USD","LU2129689605.HKD","LU2129689431.USD","BK4533","LU0738911758.USD","LU0312595415.SGD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"2493796593","title":"德州仪器上涨1.23%，报189.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:49","pubTimestamp":1734976146,"startTime":"0","endTime":"0","summary":"12月24日，德州仪器(TXN)盘中上涨1.23%，截至01:49，报189.16美元/股，成交2.17亿美元。财务数据显示，截至2024年09月30日，德州仪器收入总额116.34亿美元，同比减少13.45%；归母净利润35.94亿美元，同比减少30.06%。大事提醒：2025年1月28日，德州仪器将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24014946729366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066051498.USD","LU1235294995.USD","LU1983260115.SGD","LU2129689514.USD","LU1721428933.USD","BK4567","LU0312595415.SGD","LU1674673691.USD","LU1778281490.HKD","LU0738911758.USD","SG9999011175.SGD","LU1244550577.SGD","LU0868494617.USD","LU0557290698.USD","LU0345774391.USD","LU1046421795.USD","LU0347712357.USD","BK4534","LU0314104364.USD","IE00BZ199S13.USD","BK4512","BK4588","LU0545039389.USD","IE00BFXG0V08.USD","LU0345774631.USD","IE0008368304.USD","IE0009356076.USD","LU1244550221.USD","LU0553294199.USD","LU1244550494.USD","LU2129689431.USD","LU2133065610.SGD","LU1066053197.SGD","BK4581","BK4585","LU0661504455.SGD","BK4533","LU1003077747.HKD","LU1823568750.SGD","LU2129689605.HKD","BK4141","LU2413666699.HKD","BK4554","LU0949170772.SGD","LU1674673428.USD","SG9999003800.SGD","TXN","LU2413666426.HKD","IE00BYQQ9H92.USD","BK4561"],"gpt_icon":0},{"id":"2493775485","title":"继三星之后，德州仪器与安靠也获美国补助16.1亿与4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775485","media":"爱集微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 20:38","pubTimestamp":1734957530,"startTime":"0","endTime":"0","summary":"就在拜登政府任期结束前，针对芯片法案补助对象开始大撒钱，继日前三星也确认能获得47.45亿元的补贴资金之后，美国商务部又宣布，模拟芯片龙头德州仪器和封测大厂安靠分别提供16.1亿美元和4.07亿美元的资金补贴。美国商务部表示，根据芯片法案，美国政府将提供支持德州仪器到2029年之间，总金额超过180亿美元的投资，这是其在制造业更广泛投资的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223203922a204d112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223203922a204d112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LU1066051498.USD","LU1778281490.HKD","BK4554","LU1674673691.USD","LU0949170772.SGD","LU2413666426.HKD","SG9999011175.SGD","LU0557290698.USD","BK4534","LU1003077747.HKD","IE00BYQQ9H92.USD","BK4512","LU1244550494.USD","LU0345774391.USD","BK4141","BK4581","LU1244550577.SGD","LU0545039389.USD","LU2129689605.HKD","LU2129689514.USD","BK4561","LU0347712357.USD","BK4533","LU1244550221.USD","LU1721428933.USD","IE00BFXG0V08.USD","LU2129689431.USD","LU0312595415.SGD","IE0008368304.USD","LU1674673428.USD","LU0868494617.USD","LU2133065610.SGD","TXN","BK4588","LU0553294199.USD","LU1823568750.SGD","BK4567","IE0009356076.USD","IE00BZ199S13.USD","LU0345774631.USD","LU1235294995.USD","LU1066053197.SGD","SG9999003800.SGD","BK4585","LU0738911758.USD","LU0661504455.SGD","LU1983260115.SGD","LU1046421795.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2493861287","title":"美国向三星/德州仪器/Amkor提供“芯片法案”补贴，共计67.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493861287","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493861287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 12:22","pubTimestamp":1734927769,"startTime":"0","endTime":"0","summary":"当地时间12月20日，美国拜登政府接连宣布了三项“芯片法案”补贴计划，总计67.62亿美元。美国商务部将依据《芯片与科学法案》分别向三星电子提供高达47.45亿美元、向德州仪器  提供高达 16.1 亿美元、向Amkor（安靠）提供4.07亿美元的直接补贴资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fXvU0UWLpe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2413666699.HKD","LU1003077747.HKD","BK4554","IE00BFXG0V08.USD","BK4512","LU1244550494.USD","LU0345774391.USD","IE00BYQQ9H92.USD","LU1066051498.USD","BK4141","LU1046421795.USD","LU1066053197.SGD","LU1235294995.USD","LU1674673691.USD","LU2129689431.USD","LU2413666426.HKD","LU1778281490.HKD","LU1244550221.USD","LU1674673428.USD","BK4581","BK4561","LU1721428933.USD","BK4534","LU2133065610.SGD","LU0545039389.USD","LU0868494617.USD","LU0312595415.SGD","BK4533","SG9999003800.SGD","IE0009356076.USD","LU1244550577.SGD","BK4585","LU0347712357.USD","LU0557290698.USD","LU1983260115.SGD","BK4567","LU2129689514.USD","LU1823568750.SGD","LU0553294199.USD","TXN","LU0661504455.SGD","LU2129689605.HKD","IE00BZ199S13.USD","SG9999011175.SGD","LU0345774631.USD","LU0738911758.USD","LU0314104364.USD","BK4588","159813","LU0949170772.SGD"],"gpt_icon":0},{"id":"2493629202","title":"德州仪器和Amkor将从《芯片法案》得到补贴，分别为16.1亿和4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493629202","media":"网易新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493629202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:53","pubTimestamp":1734925980,"startTime":"0","endTime":"0","summary":"美国商务部宣布，已根据《芯片法案》为德州仪器和Amkor分别提供16.1亿美元和4.07亿美元的直接拨款。《芯片法案》提供的补贴将支持德州仪器到2029年之间超过180亿美元的投资，这是其在制造业更广泛投资的一部分。这次《芯片法案》提供给Amkor的补贴，就是支持亚利桑那州皮奥里亚市的新建先进封装和测试设施，投资约20亿美元，预计将创造约2,000个制造业工作岗位，在建设高峰期，将创造2,000多个建筑工作岗位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamnxt2666202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU1983260115.SGD","LU1066053197.SGD","LU1244550494.USD","LU2129689605.HKD","IE0008368304.USD","LU0312595415.SGD","BK4534","LU0545039389.USD","LU1066051498.USD","LU0557290698.USD","LU0345774391.USD","LU0661504455.SGD","LU0738911758.USD","LU1046421795.USD","BK4581","LU2413666699.HKD","TXN","LU1823568750.SGD","LU1235294995.USD","LU2413666426.HKD","LU0347712357.USD","IE0009356076.USD","IE00BZ199S13.USD","LU1674673691.USD","LU0314104364.USD","BK4585","LU0553294199.USD","SG9999003800.SGD","BK4554","LU1244550577.SGD","LU1721428933.USD","SG9999011175.SGD","BK4588","BK4567","IE00BYQQ9H92.USD","BK4533","LU2129689431.USD","159813","LU1003077747.HKD","LU1674673428.USD","BK4561","IE00BFXG0V08.USD","BK4512","LU1778281490.HKD","LU0345774631.USD","LU2133065610.SGD","LU1244550221.USD","LU2129689514.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2493128667","title":"德州仪器获美国16亿美元芯片补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2493128667","media":"港股那点事","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493128667?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 12:45","pubTimestamp":1734756300,"startTime":"0","endTime":"0","summary":"格隆汇12月21日｜德州仪器与美国商务部当地时间12月20日宣布，双方将通过美国《芯片与科学法案》达成一项高达16亿美元的直接资助协议。这笔资金将有助于支持德州仪器目前正在得克萨斯州和犹他州建设的三个晶圆厂。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-21/doc-ineaeytx1733860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4512","LU1983260115.SGD","LU1066053197.SGD","LU1066051498.USD","LU2413666699.HKD","TXN","LU2129689605.HKD","IE00BYQQ9H92.USD","BK4581","LU1674673691.USD","LU2129689431.USD","IE0009356076.USD","LU0345774631.USD","LU1823568750.SGD","LU2129689514.USD","LU1003077747.HKD","LU0868494617.USD","LU2133065610.SGD","LU0347712357.USD","BK4585","BK4533","LU0661504455.SGD","LU1674673428.USD","LU2413666426.HKD","BK4567","IE0008368304.USD","SG9999011175.SGD","LU1046421795.USD","LU1244550494.USD","BK4554","LU0557290698.USD","LU0345774391.USD","LU1721428933.USD","159813","BK4561","IE00BZ199S13.USD","LU0314104364.USD","LU0545039389.USD","LU0312595415.SGD","LU1235294995.USD","LU0949170772.SGD","LU0553294199.USD","IE00BFXG0V08.USD","LU1778281490.HKD","BK4141","SG9999003800.SGD","LU1244550577.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2493400985","title":"三星、德州仪器获芯片法案逾60亿美元补贴，加速美国本土芯片制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2493400985","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493400985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 12:06","pubTimestamp":1734754019,"startTime":"0","endTime":"0","summary":"三星电子和德州仪器完成了最终协议，将获得数十亿美元的政府支持，用于在美国新建半导体工厂，巩固了拜登政府《芯片法案》倡议的重要组成部分。","market":"sh","thumbnail":"https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228063.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4534","BK4554","IE0008368304.USD","IE00BZ199S13.USD","BK4567","LU0553294199.USD","LU1674673691.USD","SSNLF","BK4141","LU0314104364.USD","LU2133065610.SGD","LU0949170772.SGD","LU0557290698.USD","LU0347712357.USD","BK4581","LU1244550577.SGD","BK4588","SG9999011175.SGD","LU0868494617.USD","LU1674673428.USD","LU1823568750.SGD","BK4561","LU2413666426.HKD","LU1983260115.SGD","SG9999003800.SGD","LU0545039389.USD","LU1244550221.USD","LU1046421795.USD","TXN","BK4585","IE00BYQQ9H92.USD","BK4533","159813","LU1235294995.USD","LU1066051498.USD","LU2413666699.HKD","LU1066053197.SGD","LU0345774391.USD","LU1244550494.USD","LU1003077747.HKD","IE0009356076.USD","BK4512","IE00BFXG0V08.USD","LU0312595415.SGD","LU2129689605.HKD","LU0661504455.SGD","LU0345774631.USD","LU1778281490.HKD","LU2129689431.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2493405319","title":"美国最终授予三星、德州仪器、Amkor 高达67.5亿美元芯片补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2493405319","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493405319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 07:15","pubTimestamp":1734736500,"startTime":"0","endTime":"0","summary":"美国商务部周五表示，正在最终确定向韩国三星电子提供高达 47.45 亿美元的资助，以及向德州仪器提供高达16.1亿美元的资助，以扩大芯片生产。该部门表示，三星的资助金额比 4 月份宣布的高达 64 亿美元的初步资助金额少约 17 亿美元，反映了其修改后的较小投资计划。美国商务部现已确定了今年早些时候提供的最大奖励，包括本周，最终确定了对印第安纳州的 SK Hynix 高达 4.58 亿美元的奖励。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineaeivz8512445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494617.USD","LU2133065610.SGD","LU1066053197.SGD","BK4512","TXN","LU0345774631.USD","LU0312595415.SGD","BK4141","LU1823568750.SGD","LU1983260115.SGD","BK4585","IE00BYQQ9H92.USD","BK4581","IE00BZ199S13.USD","LU0553294199.USD","LU1674673691.USD","BK4588","LU1046421795.USD","LU1244550221.USD","LU0661504455.SGD","LU1721428933.USD","IE0009356076.USD","SG9999011175.SGD","LU0738911758.USD","BK4533","BK4534","LU1778281490.HKD","LU1244550494.USD","LU1244550577.SGD","LU1003077747.HKD","LU0949170772.SGD","LU0557290698.USD","LU2413666426.HKD","LU0347712357.USD","LU0314104364.USD","BK4567","LU1066051498.USD","SG9999003800.SGD","LU1235294995.USD","LU0545039389.USD","BK4554","LU2129689514.USD","BK4561","IE00BFXG0V08.USD","LU2413666699.HKD","LU0345774391.USD","159813","LU2129689431.USD","LU1674673428.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2493427329","title":"德州仪器签署协议，最终从拜登政府的芯片法案拨款获得16亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427329","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:17","pubTimestamp":1734718626,"startTime":"0","endTime":"0","summary":"德州仪器签署协议，最终从拜登政府的芯片法案拨款获得16亿美元资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221021710a1fe8427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221021710a1fe8427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2413666699.HKD","BK4533","LU0345774391.USD","LU1244550577.SGD","LU1778281490.HKD","SG9999003800.SGD","LU0545039389.USD","BK4581","LU0312595415.SGD","LU1244550494.USD","IE00BYQQ9H92.USD","LU0661504455.SGD","BK4512","BK4561","TXN","LU0557290698.USD","LU0347712357.USD","BK4554","LU1003077747.HKD","IE00BZ199S13.USD","LU1066051498.USD","LU1674673428.USD","LU2133065610.SGD","BK4567","LU1244550221.USD","LU1823568750.SGD","LU1983260115.SGD","IE0009356076.USD","LU0868494617.USD","LU1046421795.USD","IE0008368304.USD","LU1235294995.USD","LU0345774631.USD","BK4588","LU1066053197.SGD","LU2129689514.USD","SG9999011175.SGD","LU0949170772.SGD","IE00BFXG0V08.USD","LU0738911758.USD","LU2413666426.HKD","LU0314104364.USD","BK4534","LU1674673691.USD","LU2129689431.USD","LU2129689605.HKD","LU0553294199.USD","BK4585","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2222,"hold":0.5833,"sell":0.0833,"strongSell":0.0278,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":36,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-05-02","current":29.504369,"percent":0.775974,"low":15.802653,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"high":40.473756,"avg":24.679071,"sd":5.957051,"marketCap":143774791222},"quantilePoints":[{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222}],"updateTime":1746315406716}}}