ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Unity Software Inc.
35.24
+0.5200
1.50%
盘后:
35.24
0.0000
0.00%
19:59 EDT
成交量:
796.45万
成交额:
2.78亿
市值:
148.90亿
市盈率:
-33.17
高:
35.38
开:
34.04
低:
34.04
收:
34.72
52周最高:
46.94
52周最低:
15.33
股本:
4.23亿
流通股本:
3.34亿
量比:
0.85
换手率:
2.38%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.0625
每股收益(LYR):
-1.6773
净资产收益率:
-12.62%
总资产收益率:
-4.52%
市净率:
4.67
市盈率(LYR):
-21.01
数据加载中...
总览
公司
新闻
公告
Unity 的 AI 平台 Vector 初显成效:增长能否加速?
老虎资讯综合
·
08/13
Unity Software Inc.8月11日成交额为2.94亿美元
市场透视
·
08/12
UNITY SOFTWARE:公司长期业绩拐点已经确定
中金公司
·
08/11
Unity Software Inc.8月8日成交额为4.08亿美元
市场透视
·
08/09
美股AI应用软件股盘初走强SoundHound Al涨近23%Tempus Al涨超7%Applovin涨超5%Pala
智通财经
·
08/08
Unity Software Inc.8月7日成交额为6.19亿美元
市场透视
·
08/08
Unity Software Inc.8月6日成交额为15.04亿美元
市场透视
·
08/07
UnityFY25Q2电话会:Unity Ads连续两个季度环比增长超过10% 非Vector部分稳定
智通财经
·
08/07
异动解读 | Unity Software季报喜忧参半,股价盘中大跌5.07%
异动解读
·
08/06
异动解读 | Unity软件发布财报后股价大涨11.67%,投资者看好长期前景
异动解读
·
08/06
Unity Software美股盘前跌超3%Q2调整后每股收益为0.18美元低于去年同期的0.22美元;营业收入为4.4
智通财经
·
08/06
Unity Software Inc.8月5日成交额为5.62亿美元
市场透视
·
08/06
Unity Software Inc.8月4日成交额为5.54亿美元
市场透视
·
08/05
美股异动 | AI应用软件上涨 Palantir(PLTR.US)涨超3%
智通财经
·
08/04
AI应用概念股上涨,BigBear涨超11%,Unity涨超7%,Spotify涨超6%
老虎资讯综合
·
08/04
异动解读 | Unity Software股价盘中大涨5.97%,AI应用软件股集体走强
异动解读
·
08/04
美股AI应用软件股盘初上扬Palantir涨超3%盘后将发布财报;Unity Software涨超4%Shopify涨超
智通财经
·
08/04
AI应用软件股走高,Palantir、Unity Software、SoundHound涨超2%
老虎资讯综合
·
08/04
美股AI应用软件股盘前集体走高Palantir涨超2%将于美东时间4日盘后发布财报;Unity Software、Sou
智通财经
·
08/04
Unity Software Inc.7月31日成交额为5.04亿美元
市场透视
·
08/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":35.24,"timestamp":1760731200000,"preClose":34.72,"halted":0,"volume":7964513,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"19:59 EDT","volume":193380,"amount":6812522.2779,"timestamp":1760745577423},"delay":0,"floatShares":334215663,"shares":422517888,"eps":-1.062513,"marketStatus":"休市中","change":0.52,"latestTime":"10-17 16:00:00 EDT","open":34.04,"high":35.38,"low":34.04,"amount":278276818.76967,"amplitude":0.038594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.062513,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NYSE","adjPreClose":34.72,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.72,"latestTime":"09:29 EDT","volume":64299,"amount":2182467.5215200004,"timestamp":1760707799076},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"19:59 EDT","volume":193380,"amount":6812522.2779,"timestamp":1760745577423},"volumeRatio":0.8481063600678956,"optionData":{"bulkOrders":[{"symbol":"U","call":false,"expireDate":1776398400000,"strike":"32.0","timestamp":1760719579208,"price":4.91,"volume":2928,"amount":1437648,"type":"-"},{"symbol":"U","call":true,"expireDate":1761278400000,"strike":"39.5","timestamp":1760730628706,"price":0.28,"volume":1843,"amount":51604,"type":"-"}]},"impliedVol":0.9227,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":334215663,"roa":"-4.52%","roe":"-12.62%","lyrEps":-1.677263,"volumeRatio":0.8481063600678956,"shares":422517888,"dividePrice":0,"high":35.38,"amplitude":0.038594,"preClose":34.72,"low":34.04,"week52Low":15.33,"pbRate":"4.67","psRate":"8.37","week52High":46.94,"institutionHeld":0,"latestPrice":35.24,"eps":-1.062513,"divideRate":0,"volume":7964513,"delay":0,"ttmEps":-1.062513,"open":34.04,"prevYearClose":22.47,"prevWeekClose":36.08,"prevMonthClose":40.04,"prevQuarterClose":40.04,"fiveDayClose":36.08,"twentyDayClose":46.05,"sixtyDayClose":33.34,"earningDate":1762272000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"defaultRemindTime":1762333200000,"name":null,"time":"盘前","dateTimestamp":1762318800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"U","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-05-07","symbol":"U","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"U","fiscalQuarterEnding":"2024/09","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.25,"hold":0.5,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.25,"analysts":28,"updateTime":1759377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2025-10-17","current":-33.166653,"percent":0.355285,"low":-211.609302,"twenty":-86.152404,"median":-17.417962,"eighty":-11.769665,"high":-6.330653,"avg":-46.477739,"sd":52.654554,"marketCap":14669821071},"quantilePoints":[{"date":"2020-10-23","current":-172.986158,"twenty":-164.272834,"median":-157.585459,"eighty":-146.410845,"marketCap":25985115786},{"date":"2020-10-30","current":-168.718408,"twenty":-171.933446,"median":-160.040648,"eighty":-147.74597,"marketCap":25344035627},{"date":"2020-11-06","current":-211.609302,"twenty":-176.933827,"median":-162.174524,"eighty":-148.606084,"marketCap":31786891227},{"date":"2020-11-13","current":-124.614864,"twenty":-177.609555,"median":-162.530169,"eighty":-147.74597,"marketCap":31077077782},{"date":"2020-11-20","current":-133.33367,"twenty":-177.325038,"median":-160.05843,"eighty":-130.239199,"marketCap":33251417196},{"date":"2020-11-27","current":-160.282706,"twenty":-177.022739,"median":-159.418268,"eighty":-134.688722,"marketCap":39972102659},{"date":"2020-12-04","current":-163.887493,"twenty":-175.870446,"median":-159.859252,"eighty":-140.187107,"marketCap":40871082342},{"date":"2020-12-11","current":-165.581308,"twenty":-175.870446,"median":-160.17946,"eighty":-141.1008,"marketCap":41293494482},{"date":"2020-12-18","current":-171.303364,"twenty":-174.11,"median":-160.076213,"eighty":-143.978139,"marketCap":42720489341},{"date":"2020-12-24","current":-179.066684,"twenty":-177.396167,"median":-161.818878,"eighty":-145.871665,"marketCap":44656544983},{"date":"2020-12-31","current":-166.634514,"twenty":-177.253909,"median":-162.583516,"eighty":-146.950024,"marketCap":41556148185},{"date":"2021-01-08","current":-158.7409,"twenty":-176.435923,"median":-161.64797,"eighty":-148.272326,"marketCap":39587599300},{"date":"2021-01-15","current":-161.357627,"twenty":-174.760832,"median":-161.477063,"eighty":-148.676665,"marketCap":40240171901},{"date":"2021-01-22","current":-167.24255,"twenty":-173.548079,"median":-161.357627,"eighty":-149.035497,"marketCap":41707783312},{"date":"2021-01-29","current":-162.67142,"twenty":-172.243583,"median":-162.04428,"eighty":-149.32324,"marketCap":40567812087},{"date":"2021-02-05","current":-124.643296,"twenty":-171.481432,"median":-161.477063,"eighty":-149.035497,"marketCap":35187799680},{"date":"2021-02-12","current":-122.153143,"twenty":-170.733973,"median":-160.874456,"eighty":-145.585226,"marketCap":34484809590},{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-07","current":-14.286448,"twenty":-96.491056,"median":-16.827906,"eighty":-11.566797,"marketCap":9487830399},{"date":"2025-03-14","current":-12.633267,"twenty":-96.430023,"median":-16.745832,"eighty":-11.578612,"marketCap":8389929472},{"date":"2025-03-21","current":-12.972539,"twenty":-96.378833,"median":-16.672102,"eighty":-11.593575,"marketCap":8615244960},{"date":"2025-03-28","current":-13.311812,"twenty":-96.073669,"median":-16.599121,"eighty":-11.612767,"marketCap":8840560449},{"date":"2025-04-04","current":-11.22066,"twenty":-95.877138,"median":-16.578133,"eighty":-11.612767,"marketCap":7451797709},{"date":"2025-04-11","current":-11.769665,"twenty":-95.828747,"median":-16.544124,"eighty":-11.578612,"marketCap":7816399137},{"date":"2025-04-17","current":-11.652462,"twenty":-95.776013,"median":-16.519405,"eighty":-11.574914,"marketCap":7738562877},{"date":"2025-04-25","current":-13.762118,"twenty":-95.715347,"median":-16.46423,"eighty":-11.591053,"marketCap":9139615552},{"date":"2025-05-02","current":-13.257939,"twenty":-95.588152,"median":-16.426339,"eighty":-11.602883,"marketCap":8804782789},{"date":"2025-05-09","current":-19.046898,"twenty":-95.431037,"median":-16.418633,"eighty":-11.614448,"marketCap":8584094068},{"date":"2025-05-16","current":-19.572648,"twenty":-95.312945,"median":-16.456608,"eighty":-11.628014,"marketCap":8821040006},{"date":"2025-05-23","current":-20.162963,"twenty":-95.19123,"median":-16.513627,"eighty":-11.638766,"marketCap":9087084568},{"date":"2025-05-30","current":-21.924686,"twenty":-94.950949,"median":-16.540424,"eighty":-11.642819,"marketCap":9881061307},{"date":"2025-06-06","current":-22.865501,"twenty":-93.998861,"median":-16.575125,"eighty":-11.647679,"marketCap":10305069828},{"date":"2025-06-13","current":-23.040751,"twenty":-93.824437,"median":-16.597221,"eighty":-11.651266,"marketCap":10384051807},{"date":"2025-06-20","current":-22.053817,"twenty":-93.783282,"median":-16.650417,"eighty":-11.652462,"marketCap":9939258555},{"date":"2025-06-27","current":-21.58341,"twenty":-93.609657,"median":-16.724497,"eighty":-11.6697,"marketCap":9727254295},{"date":"2025-07-03","current":-24.101474,"twenty":-93.500239,"median":-16.79146,"eighty":-11.671737,"marketCap":10862100629},{"date":"2025-07-11","current":-26.896249,"twenty":-93.23248,"median":-16.848003,"eighty":-11.682938,"marketCap":12121655352},{"date":"2025-07-18","current":-33.684877,"twenty":-92.997468,"median":-16.895499,"eighty":-11.690842,"marketCap":15181167814},{"date":"2025-07-25","current":-30.751747,"twenty":-92.948515,"median":-16.982383,"eighty":-11.693429,"marketCap":13859258897},{"date":"2025-08-01","current":-30.770194,"twenty":-92.88765,"median":-17.135382,"eighty":-11.696837,"marketCap":13867572790},{"date":"2025-08-08","current":-32.688936,"twenty":-92.670651,"median":-17.168774,"eighty":-11.705726,"marketCap":14183925500},{"date":"2025-08-15","current":-37.411645,"twenty":-92.474834,"median":-17.235299,"eighty":-11.728045,"marketCap":16233137256},{"date":"2025-08-22","current":-35.327811,"twenty":-92.372957,"median":-17.251977,"eighty":-11.740849,"marketCap":15328948976},{"date":"2025-08-29","current":-39.115715,"twenty":-92.304427,"median":-17.279331,"eighty":-11.756568,"marketCap":16972543560},{"date":"2025-09-05","current":-39.125453,"twenty":-92.0869,"median":-17.355795,"eighty":-11.761757,"marketCap":16976768739},{"date":"2025-09-12","current":-42.260942,"twenty":-91.562184,"median":-17.398931,"eighty":-11.766966,"marketCap":18337276339},{"date":"2025-09-19","current":-44.257139,"twenty":-91.263883,"median":-17.417962,"eighty":-11.769665,"marketCap":19203438009},{"date":"2025-09-26","current":-41.004799,"twenty":-89.159709,"median":-17.417962,"eighty":-11.769665,"marketCap":17792228263},{"date":"2025-10-03","current":-38.073798,"twenty":-88.317888,"median":-17.417962,"eighty":-11.769665,"marketCap":16520449420},{"date":"2025-10-10","current":-37.937472,"twenty":-87.387797,"median":-17.417962,"eighty":-11.769665,"marketCap":16461296916},{"date":"2025-10-17","current":-33.808754,"twenty":-86.152404,"median":-17.417962,"eighty":-11.769665,"marketCap":14669821071}],"updateTime":1760811121265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113680718","title":"Unity 的 AI 平台 Vector 初显成效:增长能否加速?","url":"https://stock-news.laohu8.com/highlight/detail?id=1113680718","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113680718?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 08:54","pubTimestamp":1755046481,"startTime":"0","endTime":"0","summary":"Unity Software Inc.在 2025 年第二季度表现强劲,其新推出的 AI 驱动广告平台 Unity Vector 成为显著的增长催化剂。Vector 是 Unity 广告引擎的神经网络升级版本,在 2025 年第二季度推动 Unity 广告网络环比增长 15%,管理层预计第三季度将实现两位数的环比增长。在财务方面,Unity 第二季度营收为 4.409 亿美元,同比下降 1.9%,但好于市场预期;调整后 EBITDA 为 9,000 万美元,利润率达 21%。要超越 AppLovin 和 Digital Turbine,Unity 需要将 Vector 早期的业绩提升扩展至其整个广告生态系统。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Unity 的 AI 平台 Vector 初显成效:增长能否加速?","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U"],"gpt_icon":1},{"id":"2558122286","title":"Unity Software Inc.8月11日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558122286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558122286?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 15:41","pubTimestamp":1754984519,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,Unity Software Inc.成交额为2.94亿美元,成交额较昨日减少27.98%,当日成交量为874.62万股。Unity Software Inc.于2025年8月11日跌0.18%,报33.19美元,该股过去5个交易日跌2.41%,年初至今涨47.71%,过去60日涨54.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|2.94亿|-27.98%|874.62万|#|2025-08-08|4.08亿|-34.06%|1204.19万|#|2025-08-07|6.19亿|-58.81%|1873.83万|#|2025-08-06|15.04亿|167.67%|4606.36万|#|2025-08-05|5.62亿|1.46%|1642.00万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160234a6e13404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160234a6e13404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4023","BK4585","U","BK4554","BK4588","LU1861559042.SGD"],"gpt_icon":1},{"id":"2558654003","title":"UNITY SOFTWARE:公司长期业绩拐点已经确定","url":"https://stock-news.laohu8.com/highlight/detail?id=2558654003","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558654003?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 00:00","pubTimestamp":1754841600,"startTime":"0","endTime":"0","summary":"2025 财年第二季度业绩好于我们和市场预期Unity 公布25 财年二季度业绩:总收入同比下降2%至4.41 亿美元,分别超出4.28 亿美元的一致预期和4.25 亿美元的中金预期3%和4%。Adjusted EBITDA 同比下降21%至0.9 亿美元,高于0.77亿美元的一致预期和0.76 亿美元的中金预期。业绩拐点已经出现,重申对公司长期业务发展乐观的观点。考虑到明年公司有望恢复业务全面增长及降本增效的利润释放阶段,我们大幅上调2026 财年Adj EBITDA 55.8%至8.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811185621a481d931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811185621a481d931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4585","LU1861558580.USD","U","BK4588","BK4554","BK4023"],"gpt_icon":1},{"id":"2558509637","title":"Unity Software Inc.8月8日成交额为4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509637?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 15:39","pubTimestamp":1754725171,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Unity Software Inc.成交额为4.08亿美元,成交额较昨日减少34.06%,当日成交量为1204.19万股。Unity Software Inc.于2025年8月8日跌0.95%,报33.25美元,该股过去5个交易日涨4.46%,年初至今涨47.98%,过去60日涨51.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|4.08亿|-34.06%|1204.19万|#|2025-08-07|6.19亿|-58.81%|1873.83万|#|2025-08-06|15.04亿|167.67%|4606.36万|#|2025-08-05|5.62亿|1.46%|1642.00万|#|2025-08-04|5.54亿|69.76%|1634.16万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153932a6dc42ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153932a6dc42ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU1861558580.USD","U","BK4023","BK4554","BK4588","BK4585"],"gpt_icon":1},{"id":"2557520555","title":"美股AI应用软件股盘初走强SoundHound Al涨近23%Tempus Al涨超7%Applovin涨超5%Pala","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557520555?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:47","pubTimestamp":1754660843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0385450ab1bbabac47ce6420982fd578","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","LU2264538146.SGD","IE00B894F039.SGD","LU2286300806.USD","IE00B19Z9Z06.USD","BK4554","LU2357305700.SGD","BK4608","IE00B19Z9P08.USD","BK4561","LU1861558580.USD","U","BK4613","BK4535","LU1064131342.USD","DDOG","LU1720051017.SGD","BK4547","LU2148611432.USD","BK4548","BK4585","BK4543","BK4528","BK4023","PLTR","BK4551","LU1720051108.HKD","LU1861559042.SGD","LU1548497426.USD","LU1988902786.USD","APP","BK4607","BK4588","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2557460375","title":"Unity Software Inc.8月7日成交额为6.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557460375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557460375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 15:36","pubTimestamp":1754638579,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Unity Software Inc.成交额为6.19亿美元,成交额较昨日减少58.81%,当日成交量为1873.83万股。Unity Software Inc.于2025年8月7日涨5.17%,报33.57美元,该股过去5个交易日涨0.63%,年初至今涨49.4%,过去60日涨53.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|6.19亿|-58.81%|1873.83万|#|2025-08-06|15.04亿|167.67%|4606.36万|#|2025-08-05|5.62亿|1.46%|1642.00万|#|2025-08-04|5.54亿|69.76%|1634.16万|#|2025-08-01|3.26亿|-35.28%|1027.06万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155035a6da8587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155035a6da8587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4588","BK4023","BK4554","BK4585","LU1861558580.USD","U"],"gpt_icon":1},{"id":"2557327505","title":"Unity Software Inc.8月6日成交额为15.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557327505?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 15:29","pubTimestamp":1754551787,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Unity Software Inc.成交额为15.04亿美元,成交额较昨日增加167.67%,当日成交量为4606.36万股。Unity Software Inc.于2025年8月6日跌5.95%,报31.92美元,该股过去5个交易日跌3.18%,年初至今涨42.06%,过去60日涨55.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|15.04亿|167.67%|4606.36万|#|2025-08-05|5.62亿|1.46%|1642.00万|#|2025-08-04|5.54亿|69.76%|1634.16万|#|2025-08-01|3.26亿|-35.28%|1027.06万|#|2025-07-31|5.04亿|66.16%|1481.47万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153715a6d834e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153715a6d834e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","LU1861558580.USD","LU1861559042.SGD","BK4554","BK4588","U"],"gpt_icon":1},{"id":"2557585552","title":"UnityFY25Q2电话会:Unity Ads连续两个季度环比增长超过10% 非Vector部分稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2557585552","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557585552?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 07:12","pubTimestamp":1754521977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,Unity召开了FY25Q2财报电话会。Unity表示,Unity Ads这部分连续两个季度环比增长都超过了10%,继上季度的15%后,这两季累计增长已达25%以上。Grow 业务中还有其它非 Unity Ad Network 的部分,未来会逐步引入 Vector,涉及多种广告产品。或许 Unity Ad Network 主要对应你说的 DSP。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807072014a4798338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807072014a4798338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4588","BK4023","BK4554","U","VAQC","BK4561","LU1861558580.USD","BK4585"],"gpt_icon":1},{"id":"1180189774","title":"异动解读 | Unity Software季报喜忧参半,股价盘中大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180189774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180189774?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:41","pubTimestamp":1754491289,"startTime":"0","endTime":"0","summary":"游戏引擎开发商Unity Software Inc.今日盘中股价大跌5.07%,引发市场关注。根据Unity公布的财报数据,公司第二季度调整后每股亏损0.26美元,好于分析师预期的0.27美元亏损,也优于去年同期的0.32美元亏损。营收方面,Unity实现4.4094亿美元,同比下降1.9%,但超过市场预期的4.2677亿美元。值得注意的是,Unity股价在财报发布前已经经历了一波强劲上涨,本季度涨幅高达40.2%,今年以来更是上涨了51.0%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":1},{"id":"1114764802","title":"异动解读 | Unity软件发布财报后股价大涨11.67%,投资者看好长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1114764802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114764802?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:59","pubTimestamp":1754488777,"startTime":"0","endTime":"0","summary":"游戏引擎开发商Unity Software Inc.今日盘中股价大涨11.67%,引发市场广泛关注。这一显著涨幅出现在公司发布第二季度财报之后,尽管财报结果喜忧参半,但投资者似乎对公司的长期发展前景持乐观态度。根据Unity Software发布的财报显示,截至6月30日的第二季度,公司调整后每股亏损为0.26美元,好于分析师预期的0.27美元亏损,但低于去年同期的0.32美元亏损。公司在过去一个季度股价上涨40.2%,年初至今涨幅达51.0%,反映出市场对其未来前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":1},{"id":"2557379967","title":"Unity Software美股盘前跌超3%Q2调整后每股收益为0.18美元低于去年同期的0.22美元;营业收入为4.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2557379967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557379967?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 19:38","pubTimestamp":1754480280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4585","BK4588","BK4023","LU1861558580.USD","U","LU1861559042.SGD"],"gpt_icon":0},{"id":"2557232100","title":"Unity Software Inc.8月5日成交额为5.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557232100?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:21","pubTimestamp":1754464876,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,Unity Software Inc.成交额为5.62亿美元,成交额较昨日增加1.46%,当日成交量为1642.00万股。Unity Software Inc.于2025年8月5日跌0.21%,报33.94美元,该股过去5个交易日涨4.3%,年初至今涨51.05%,过去60日涨64.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|5.62亿|1.46%|1642.00万|#|2025-08-04|5.54亿|69.76%|1634.16万|#|2025-08-01|3.26亿|-35.28%|1027.06万|#|2025-07-31|5.04亿|66.16%|1481.47万|#|2025-07-30|3.03亿|26.87%|916.86万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152806a4782752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152806a4782752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4585","BK4554","BK4023","BK4588","U"],"gpt_icon":1},{"id":"2557336332","title":"Unity Software Inc.8月4日成交额为5.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557336332?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 15:17","pubTimestamp":1754378266,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,Unity Software Inc.成交额为5.54亿美元,成交额较昨日增加69.76%,当日成交量为1634.16万股。Unity Software Inc.于2025年8月4日涨6.85%,报34.01美元,该股过去5个交易日涨1.55%,年初至今涨51.36%,过去60日涨64.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|5.54亿|69.76%|1634.16万|#|2025-08-01|3.26亿|-35.28%|1027.06万|#|2025-07-31|5.04亿|66.16%|1481.47万|#|2025-07-30|3.03亿|26.87%|916.86万|#|2025-07-29|2.39亿|-19.96%|734.25万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151805a47603a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151805a47603a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4554","BK4023","U","BK4588","BK4585"],"gpt_icon":1},{"id":"2556345380","title":"美股异动 | AI应用软件上涨 Palantir(PLTR.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556345380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556345380?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:11","pubTimestamp":1754316672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NET","LU0390134368.USD","BK4551","BK4023","U","LU1691799644.USD","LU1720051017.SGD","LU1720051108.HKD","BK4524","LU1804176565.USD","LU0823421333.USD","BK4116","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","BK4532","BK4548","LU2357305700.SGD","BK4554","LU1861559042.SGD","BK4547","BK4560","SHOP","IE00B19Z9P08.USD","LU0081259029.USD","BK4566","LU1548497426.USD","BK4607","BK4528","LU2286300806.USD","PLTR","BK4613","BK4543","LU1861558580.USD","LU2265009873.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"1173101145","title":"AI应用概念股上涨,BigBear涨超11%,Unity涨超7%,Spotify涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173101145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173101145?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:56","pubTimestamp":1754315760,"startTime":"0","endTime":"0","summary":"8月4日(周一),AI应用概念股上涨,BigBear涨超11%; Unity涨超7%,$Spotify(SPOT)$涨超6%,$Cloudflare(NET)$涨超4%,SoundHound、$Palantir(PLTR)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f06454bca22b313d3b60b9d07fff9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU1804176565.USD","LU2360106780.USD","LU2362541513.USD","PLTR","LU1852331112.SGD","SPOT","BBAI","BK4571","LU2265009873.SGD","LU2360107168.USD","LU2362540622.SGD","LU2098885051.SGD","BK4108","BK4585","LU1861220033.SGD","LU1861215975.USD","LU1303367103.USD","U","LU2250418816.HKD","BK4548","BK4588","LU1983260115.SGD"],"gpt_icon":0},{"id":"1165842499","title":"异动解读 | Unity Software股价盘中大涨5.97%,AI应用软件股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1165842499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165842499?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:42","pubTimestamp":1754314971,"startTime":"0","endTime":"0","summary":"周一盘中,Unity Software Inc.股价大幅上涨5.97%,引发市场关注。这一强劲涨势与整个AI应用软件板块的普遍走强密切相关。据市场消息,AI应用软件股今日集体上扬。除Unity Software外,Palantir涨幅超过3%,Shopify上涨超过3%,Cloudflare涨幅接近3%,SoundHound AI和多邻国等公司股价也出现不同程度的上涨。尽管Unity Software本身没有发布重大利好消息,但投资者对AI技术应用前景的持续看好,以及对即将公布财报的Palantir等同类公司业绩的乐观预期,似乎带动了整个AI应用软件板块的普遍上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3bc96f16cba969a206aa87c1e6616ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":1},{"id":"2556382655","title":"美股AI应用软件股盘初上扬Palantir涨超3%盘后将发布财报;Unity Software涨超4%Shopify涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382655?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:36","pubTimestamp":1754314594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f06454bca22b313d3b60b9d07fff9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4585","PLTR","BK4023","LU1861558580.USD","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4588","BK4613","IE00B19Z9P08.USD","BK4543","BK4554","BK4547","U"],"gpt_icon":0},{"id":"1177443161","title":"AI应用软件股走高,Palantir、Unity Software、SoundHound涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177443161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177443161?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 17:40","pubTimestamp":1754300450,"startTime":"0","endTime":"0","summary":"8月4日(周一),AI应用软件股盘前走高,Palantir、Unity Software、SoundHound涨超2%,Palantir将于盘后发布财报。消息方面:Palantir将于盘后发布财报,上季公司实现营收8.839亿美元,超出分析师预测2.5%,同比增速达39.3%,延续了近两年来的强劲增长态势。除营收表现外,上季度订单金额与息税折旧摊销前利润(EBITDA)两项核心指标均大幅超越市场预期,展现出公司商业模型的高效执行力。展望本季度,华尔街分析师普遍持乐观态度,预计营收将同比增长38.6%至9.396亿美元,这一增速较去年同期的27.2%显著提升,调整后每股收益预期为0.14美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"010e4b353eb507a07f4851832ab7d516","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","U","PLTR"],"gpt_icon":0},{"id":"2556809343","title":"美股AI应用软件股盘前集体走高Palantir涨超2%将于美东时间4日盘后发布财报;Unity Software、Sou","url":"https://stock-news.laohu8.com/highlight/detail?id=2556809343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556809343?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 16:19","pubTimestamp":1754295540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"010e4b353eb507a07f4851832ab7d516","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4547","BK4539","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4609","IE00BZ9MQY76.HKD","BK4204","SOUN","DUOL","BK4613","BK4588","LU1861559042.SGD","PLTR","BK4608","BK4543","U","BK4554","LU1861558580.USD","IE00B19Z9P08.USD","BK4023","BK4587"],"gpt_icon":0},{"id":"2556489642","title":"Unity Software Inc.7月31日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556489642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556489642?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:42","pubTimestamp":1754034131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,Unity Software Inc.成交额为5.04亿美元,成交额较昨日增加66.16%,当日成交量为1481.47万股。Unity Software Inc.于2025年7月31日涨1.18%,报33.36美元,该股过去5个交易日涨0.06%,年初至今涨48.46%,过去60日涨55.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-31|5.04亿|66.16%|1481.47万|#|2025-07-30|3.03亿|26.87%|916.86万|#|2025-07-29|2.39亿|-19.96%|734.25万|#|2025-07-28|2.99亿|14.76%|897.80万|#|2025-07-25|2.60亿|-9.26%|793.77万|Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155554a6cd4a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155554a6cd4a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4554","U","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}]}}