美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

厄比奎蒂

379.19

-0.3700-0.10%

成交量：9.32万

成交额：3,549.59万

市值：229.38亿

市盈率：41.77

高：384.10

开：378.00

低：375.11

收：379.56

数据加载中...

总览公司新闻公告

【古尔曼爆料苹果iOS 26新功能：锁屏显示预估充满电时间】据IT之家，科技记者马克・古尔曼(Mark Gurman)昨日发布博文，曝料称苹果公司计划在iOS 26(原应为 iOS 19，最新曝料称按照年份命名)中，将在锁屏中新增指示器，显示预估充满电时间。古尔曼表示这是一项非常小的特性改进，不过对于部分用户来说，是一项实用功能。用户此前只能凭感觉猜测充电时间，且iPhone从未提供准确信息，而该功能通过直接显示，可以解决这个痛点。目前尚不清楚该指示器的具体呈现方式，媒体观点指有“实时活动”、锁屏小部件和独创UI元素三种可能。

厄比奎蒂涨1.88% 股价突破400美元大关

微软开源浏览器Agent，可实时跟踪、控制智能体

THENA V3.3 上线，整合 veTHE 自动投票和复利功能

THENA宣布升级至V3,3，推出全新UI与投票机制

厄比奎蒂跌0.88% 股价跌破400美元大关

厄比奎蒂盘中异动股价大跌5.12%报407.71美元

三星One UI 8新Auracast界面曝光：界面更直观、广播状态一目了然

厄比奎蒂盘中异动快速下跌5.03%

厄比奎蒂盘中异动早盘股价大涨5.33%报457.35美元

巴克莱：维持Ubiquiti(UI.US)评级，由减持调整至减持评级, 目标价由222.00美元调整至247.00美元。

厄比奎蒂盘中异动快速上涨5.21%

Ubiquiti Inc 预计每股收益 1.97 美元 - 财报前瞻

Bitget Wallet正式上线全新行情与K线图功能

谷歌被曝向三星支付巨额资金以在 One UI 上预装 Gemini

金十数据整理：每日科技要闻速递（4月18日）

厄比奎蒂跌2.28% 股价跌破300美元大关

字节Seed智能体模型UI-TARS-1.5开源

Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购

三星One UI 8抢先看：基于安卓16构建，优化为主

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"厄比奎蒂","latestPrice":379.19,"timestamp":1750190400000,"preClose":379.56,"halted":0,"volume":93230,"delay":0,"floatShares":4192248,"shares":60491245,"eps":9.078816,"marketStatus":"盘前交易","change":-0.37,"latestTime":"06-18 04:10:04 EDT","open":378,"high":384.1,"low":375.11,"amount":35495905.404,"amplitude":0.023685,"askPrice":398.15,"askSize":10,"bidPrice":379.19,"bidSize":4,"shortable":3,"etf":0,"ttmEps":9.078816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":379.19,"dividendRate":0.006329,"postHourTrading":{"tag":"盘后","latestPrice":379.19,"preClose":379.19,"latestTime":"16:43 EDT","volume":4993,"amount":1893291.49,"timestamp":1750192989884},"volumeRatio":1.0451395335170168,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4192248,"roa":"35.35%","roe":"237.68%","lyrEps":5.788864,"volumeRatio":1.0451395335170168,"shares":60491245,"dividePrice":2.4,"high":384.1,"amplitude":0.023685,"preClose":379.56,"low":375.11,"week52Low":139.06,"pbRate":"52.60","psRate":"9.88","week52High":469.98,"institutionHeld":0,"latestPrice":379.19,"committee":-0.428571,"eps":9.078816,"divideRate":0.006329,"volume":93230,"delay":0,"ttmEps":9.078816,"open":378,"prevYearClose":331.93,"prevWeekClose":382.7,"prevMonthClose":395.29,"prevQuarterClose":310.14,"fiveDayClose":404.75,"twentyDayClose":429.7,"sixtyDayClose":316.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539281387","title":"【古尔曼爆料苹果iOS 26新功能：锁屏显示预估充满电时间】据IT之家，科技记者马克・古尔曼(Mark Gurman)昨日发布博文，曝料称苹果公司计划在iOS 26(原应为 iOS 19，最新曝料称按照年份命名)中，将在锁屏中新增指示器，显示预估充满电时间。古尔曼表示这是一项非常小的特性改进，不过对于部分用户来说，是一项实用功能。用户此前只能凭感觉猜测充电时间，且iPhone从未提供准确信息，而该功能通过直接显示，可以解决这个痛点。目前尚不清楚该指示器的具体呈现方式，媒体观点指有“实时活动”、锁屏小部件和独创UI元素三种可能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:23","pubTimestamp":1748485414,"startTime":"0","endTime":"0","summary":"据IT之家，科技记者马克・古尔曼(Mark Gurman)昨日发布博文，曝料称苹果公司计划在iOS 26(原应为 iOS 19，最新曝料称按照年份命名)中，将在锁屏中新增指示器，显示预估充满电时间。古尔曼表示这是一项非常小的特性改进，不过对于部分用户来说，是一项实用功能。用户此前只能凭感觉猜测充电时间，且iPhone从未提供准确信息，而该功能通过直接显示，可以解决这个痛点。目前尚不清楚该指示器的具体呈现方式，媒体观点指有“实时活动”、锁屏小部件和独创UI元素三种可能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1ed39b9f40568f5f0e8c069e45c9fb8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29102350733867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2471134879.HKD","LU1551013342.USD","LU0353189680.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0719512351.SGD","MACW.SI","LU0061475181.USD","SG9999014575.USD","UI","LU0957791311.USD","BK4527","LU0061474960.USD","LU1145028129.USD","LU1496350171.SGD","LU0545039389.USD","LU2430703251.USD","AAPL","LU1235294995.USD","LU1935042215.USD","LU0823434740.USD","IE00B19Z8W00.USD","IE0009356076.USD","IE00B19Z9505.USD","LU0466842654.USD","LU0724617625.USD","IE00B7KXQ091.USD","LU1582986359.USD","LU0788109477.HKD","LU2065171402.SGD","LU2237443465.HKD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU2237443978.SGD","LU1291159041.SGD","SG9999015358.SGD","LU2168564065.EUR","LU0265550946.USD","LU2065169927.USD","LU0738911758.USD","IE00BBT3K403.USD","LU0784384876.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU1244550577.SGD","BK4515","LU0823421333.USD","IE00BSNM7G36.USD","LU0345769631.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2538462045","title":"厄比奎蒂涨1.88% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:01","pubTimestamp":1748354461,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时01分，厄比奎蒂股票出现波动，股价大幅拉升1.88%。截至发稿，该股报400.62美元/股，成交量4970股，换手率0.01%，振幅0.12%。最近的财报数据显示，该股实现营业收入6.64亿美元，净利润1.80亿美元，每股收益2.98美元，毛利2.96亿美元，市盈率44.12倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220101a6ef0b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220101a6ef0b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UI","BK4020","BK4532"],"gpt_icon":0},{"id":"2538836424","title":"微软开源浏览器Agent，可实时跟踪、控制智能体","url":"https://stock-news.laohu8.com/highlight/detail?id=2538836424","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538836424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 06:22","pubTimestamp":1748298179,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345774631.USD","LU1119994496.HKD","LU2404859741.USD","LU1582987597.SGD","LU0757359368.USD","LU0823421416.USD","LU2746668461.USD","BK4532","LU2506951875.HKD","LU0345774391.USD","LU0823434740.USD","LU0096364046.USD","IE00B3SWFQ91.USD","LU2237443465.HKD","LU2420271590.USD","LU0689626769.HKD","BK4528","LU0198837287.USD","LU0444973449.USD","UI","LU0823417653.USD","LU0256863902.USD","LU2413666699.HKD","GAIA","LU0823417737.USD","LU0302445910.USD","LU1084165304.USD","LU0738911758.USD","LU1127390331.HKD","LU0238689110.USD","LU2023251221.USD","LU2065171311.SGD","MSFT","LU2168564149.EUR","LU1235294995.USD","LU1670627923.USD","BK4097","LU1066051811.HKD","LU1791710582.SGD","LU0276348264.USD","LU1839511570.USD","LU0265550946.USD","BK4525","LU1868836591.USD","LU0029864427.USD","LU2462157665.USD","LU1366192091.USD","LU0097036916.USD","LU0289960550.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2537931406","title":"THENA V3.3 上线，整合 veTHE 自动投票和复利功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931406","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:34","pubTimestamp":1747838040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","BK4551","LU0353189680.USD","LU0719512351.SGD","SG9999014914.USD","SG9999018857.SGD","LU1814569148.SGD","UBER","BK4535","LU2360107325.USD","SG9999015945.SGD","BK4022","LU0353189763.USD","LU1064131342.USD","LU1861214812.USD","SG9999017495.SGD","LU1316542783.SGD","LU2264538146.SGD","IE0002270589.USD","BK4532","SG9999015952.SGD","BK4020","UI","SGXZ99366536.SGD","LU1983260115.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","SG9999015978.USD","BK4588","LU0127658192.USD","BK4585","LU1861219969.SGD","SG9999014906.USD","SG9999014898.SGD","LU0642271901.SGD","BK4550","LU1988902786.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","SGXZ51526630.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","BK4536","SG9999018865.SGD","LU0006306889.USD","SG9999014880.SGD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4505","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2537324934","title":"THENA宣布升级至V3,3，推出全新UI与投票机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2537324934","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537324934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:23","pubTimestamp":1747837380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","BK4020","UI","UNI.USD.HKCC","BK4532"],"gpt_icon":0},{"id":"2537074936","title":"厄比奎蒂跌0.88% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537074936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537074936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:41","pubTimestamp":1747834893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时41分，厄比奎蒂股票出现异动，股价快速下挫0.88%。截至发稿，该股报399.89美元/股，成交量4727股，换手率0.01%，振幅0.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为0.07%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214133aa2c9523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214133aa2c9523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UI","BK4020","BK4532"],"gpt_icon":0},{"id":"2537644451","title":"厄比奎蒂盘中异动 股价大跌5.12%报407.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:11","pubTimestamp":1747757481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时11分，厄比奎蒂股票出现波动，股价快速下跌5.12%。截至发稿，该股报407.71美元/股，成交量5.1689万股，换手率0.09%，振幅4.02%。最近的财报数据显示，该股实现营业收入6.64亿美元，净利润1.80亿美元，每股收益2.98美元，毛利2.96亿美元，市盈率44.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521001122aa2c944e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521001122aa2c944e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2536530742","title":"三星One UI 8新Auracast界面曝光：界面更直观、广播状态一目了然","url":"https://stock-news.laohu8.com/highlight/detail?id=2536530742","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536530742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 08:52","pubTimestamp":1747529543,"startTime":"0","endTime":"0","summary":"IT之家 5 月 17 日消息，科技媒体 sammyguru 昨日发布博文，报道称基于 One UI 8 早期泄露版本，三星计划改版 Auracast 功能，带来更直观的用户界面和更出色的视觉效果。在 One UI 8 泄露版本中，Auracast 界面采用色彩鲜艳的大横幅，通过简洁的插图和文字直观展示 Auracast 的核心作用 —— 无线广播音频给他人。此外，新增的 QR 码分享功能极大简化了连接过程。用户无需繁琐地手动配对或浏览菜单，只需扫描 QR 码即可加入 Auracast 广播，在教室、导览或活动等共享场景中尤为实用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jRujtJPmaT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2535070343","title":"厄比奎蒂盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:22","pubTimestamp":1747239762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时22分，厄比奎蒂股票出现异动，股价快速跳水5.03%。截至发稿，该股报433.72美元/股，成交量5.4425万股，换手率0.09%，振幅3.98%。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为0.94%。消息层面，截至00时22分，《巴克莱：维持Ubiquiti评级，由减持调整至减持评级, 目标价由222.00美元调整至247.00美元。》资讯为影响厄比奎蒂的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515002242a47e642f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515002242a47e642f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2535040705","title":"厄比奎蒂盘中异动 早盘股价大涨5.33%报457.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:18","pubTimestamp":1747149499,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时18分，厄比奎蒂股票出现波动，股价急速上涨5.33%。截至发稿，该股报457.35美元/股，成交量5.5606万股，换手率0.09%，振幅4.14%。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为1.48%。消息层面，截至23时18分，《巴克莱：维持Ubiquiti评级，由减持调整至减持评级, 目标价由222.00美元调整至247.00美元。》资讯为影响厄比奎蒂的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231819aa2c8d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231819aa2c8d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2535738424","title":"巴克莱：维持Ubiquiti(UI.US)评级，由减持调整至减持评级, 目标价由222.00美元调整至247.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:53","pubTimestamp":1747086786,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ubiquiti(UI.US)评级，由减持调整至减持评级, 目标价由222.00美元调整至247.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13055350326346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UI"],"gpt_icon":0},{"id":"2534051062","title":"厄比奎蒂盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534051062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534051062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747057997,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，厄比奎蒂股票出现波动，股价急速拉升5.21%。截至发稿，该股报435.05美元/股，成交量2.7015万股，换手率0.04%，振幅3.03%。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为2.81%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215317975747d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215317975747d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2533636419","title":"Ubiquiti Inc  预计每股收益 1.97 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636419","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:06","pubTimestamp":1746536798,"startTime":"0","endTime":"0","summary":"Ubiquiti Inc  预计每股收益 1.97 美元 - 财报前瞻) Ubiquiti Inc UI.N, UI将于5月8日公布截至2025年3月31日的财报(，预计季度营收将有所增长。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的4.93亿美元增至5.97692亿美元，增幅为21.2%。LSEG 的分析师平均预期 Ubiquiti Inc 每股收益为 1.97 美元。华尔街对 Ubiquiti Inc 的 12 个月目标价中位数为 331.00 美元，低于其 343.51 美元的最新收盘价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2529985800","title":"Bitget Wallet正式上线全新行情与K线图功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985800","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:53","pubTimestamp":1745495580,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 钱包 Bitget Wallet 正式上线全新行情与 K 线图功能以及金狗雷达 UI 页面升级，金狗雷达现已支持 USDC、USDT 买入。行情与 K 线图功能升级支持 K 线图自由拖动、双指缩放、长按查看详细数据浮窗等操作。此外，用户还可自定义显示买卖点、持仓信息，并在币种详情页查看交易动态数据，包括地址数变化、Top 10 地址交易额、最大单笔交易、大额资金流入流出等信息。同时，市场首页新增每日异动币种展示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428361?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4532","USDT.USD.CC","UI","BK4020","USDC"],"gpt_icon":0},{"id":"2529613266","title":"谷歌被曝向三星支付巨额资金以在 One UI 上预装 Gemini","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613266","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:58","pubTimestamp":1745391514,"startTime":"0","endTime":"0","summary":"IT之家 4 月 23 日消息，据彭博社昨日报道，谷歌向三星支付“巨额资金”以在 One UI 系统中预装 Gemini，并按月向三星支付费用以维持 Gemini 作为默认 AI 助手，该交易协议至少持续两年。据IT之家了解，谷歌近期深陷多起反垄断诉讼漩涡，针对该科技巨头的反垄断诉讼听证会已于 4 月 21 日举行，听证会上谷歌被指控采取不正当手段建立垄断地位，谷歌预计将于 9 月对最终裁决提出上诉。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250423/617/w1267h950/20250423/50cb-f160388790b39a5b89ba825f690c5c27.jpg/w120h90l50t19d6.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250423/617/w1267h950/20250423/50cb-f160388790b39a5b89ba825f690c5c27.jpg/w120h90l50t19d6.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzs6786416.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzs6786416.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1934455863.HKD","GOOG","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU0061474705.USD","LU1917777945.USD","LU0130103400.USD","LU1868837136.USD","LU1267930490.SGD","LU2362540622.SGD","LU1839511570.USD","LU1548497426.USD","LU0823421416.USD","LU0965508806.USD","SG9999002232.USD","LU0823421333.USD","LU0672654240.SGD","IE00BJLML261.HKD","LU2237443549.SGD","LU2381873111.SGD","LU1815333072.USD","LU0203345920.USD","LU0957791311.USD","LU0256863811.USD","LU0476273544.USD","UI","IE00B4JS1V06.HKD","IE0004445239.USD","LU0320765059.SGD","LU1303367103.USD","LU0289960550.SGD","LU1778281490.HKD","LU1119994496.HKD","LU2430703251.USD","LU0345769631.USD","LU2417539215.USD","LU2404859667.USD","LU0426417589.USD","LU1032955483.USD","LU2236285917.USD","USJW.SI","BK4503","GOOGL","LU2065171402.SGD","LU0345768153.USD","LU2458330243.SGD","LU2592432038.USD","LU0107464264.USD","LU1084165304.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2528770401","title":"金十数据整理：每日科技要闻速递（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B775H168.HKD","01163","LU0456846285.SGD","NVDD","TWmain","03145","GOOGL","LU0882747503.HKD","UI","NVDS","NVDA","TARS","LU1429558221.USD","USJW.SI","LU1261432733.SGD","TSM","HTCD.SI","TCEHY","IE00BZ08YT58.USD","NVDS.UK","NVD3.UK","LU1046421795.USD","NVDX","LU0109392836.USD","159813","INTC","2NVD.UK","LU1046422090.SGD","80700","NVDY","MACW.SI","GOOG","AAPL","LU1623119135.USD","EWT","161631","LU0203347892.USD","00700","NVDL","NVIW.SI","LU0354030511.USD","NVD2.UK","SNVD.UK","159546","NVDU","3NVD.UK","NVD","IE00BJTD4V19.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2528027741","title":"厄比奎蒂跌2.28% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:34","pubTimestamp":1744900499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时34分，厄比奎蒂股票出现异动，股价快速下挫2.28%。截至发稿，该股报299.54美元/股，成交量7583股，换手率0.01%，振幅1.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为0.04%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223459973b6214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223459973b6214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2528135287","title":"字节Seed智能体模型UI-TARS-1.5开源","url":"https://stock-news.laohu8.com/highlight/detail?id=2528135287","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528135287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UI","BK4007","BK4020","TARS","BK4532"],"gpt_icon":0},{"id":"2527004248","title":"Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004248","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU1861214812.USD","BK4505","BK4519","LU0353189763.USD","IE00B19Z3B42.SGD","UI","IE00BZ199S13.USD","BK4129","AVAX.USD.HKCC","SG9999015986.USD","SG9999015978.USD","LU2264538146.SGD","LU1814569148.SGD","SG9999015952.SGD","LU2360107325.USD","BK4535","BK4551","BK4588","LU1316542783.SGD","LU0082616367.USD","UBER","SG9999017495.SGD","BK4585","SG9999015945.SGD","BK4503","BK4550","SG9999018865.SGD","IE00BFMHRM44.USD","LU1064131342.USD","BK4536","SG9999018857.SGD","LU0719512351.SGD","BK4020","IE00B19Z3581.USD","BK4532","LU1861219969.SGD","LU0106261372.USD","LU0642271901.SGD","LU0006306889.USD","RAY","BK4230","LU2087625088.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0127658192.USD","SOL","SOL.USD.HKCC","IE00B7SZLL34.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2527654173","title":"三星One UI 8抢先看：基于安卓16构建，优化为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2527654173","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527654173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:59","pubTimestamp":1744675159,"startTime":"0","endTime":"0","summary":"IT之家注意到，此次曝光的One UI 8是基于安装在Galaxy Z Fold6设备上的早期版本。考虑到三星已在One UI 7上投入了近1.5至2年的研发时间，这种情况用也并不意外。与One UI 7相比，新的One UI 8旨在提供最新安卓版本的同时进行小幅改动。鉴于预计Z Fold7和Z Flip7将搭载One UI 8发布，三星很可能计划在未来三个月内推出这个新软件版本，专注于这些渐进式改进以及安卓16的底层优化。至少目前而言，One UI 8并未带来任何突破性变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iYsWzNY8dS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","UI","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-09","symbol":"UI","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-06-16","current":42.165964,"percent":0.714866,"low":15.90371,"twenty":26.196784,"median":33.867546,"eighty":45.425838,"high":66.810764,"avg":35.229942,"sd":10.471139,"marketCap":23149999461},"quantilePoints":[{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903},{"date":"2025-04-25","current":42.538504,"twenty":26.196784,"median":33.232904,"eighty":44.676221,"marketCap":18924401930},{"date":"2025-05-02","current":45.527145,"twenty":26.196784,"median":33.277657,"eighty":44.689895,"marketCap":20253979537},{"date":"2025-05-09","current":48.030369,"twenty":26.196784,"median":33.354751,"eighty":45.122948,"marketCap":21367606641},{"date":"2025-05-16","current":46.360524,"twenty":26.196784,"median":33.437021,"eighty":45.338074,"marketCap":25452901158},{"date":"2025-05-23","current":43.220388,"twenty":26.196784,"median":33.549633,"eighty":45.394793,"marketCap":23728900676},{"date":"2025-05-30","current":43.652294,"twenty":26.196784,"median":33.601375,"eighty":45.394793,"marketCap":23966026356},{"date":"2025-06-06","current":44.337615,"twenty":26.196784,"median":33.718395,"eighty":45.394793,"marketCap":24342281900},{"date":"2025-06-13","current":43.824176,"twenty":26.196784,"median":33.858471,"eighty":45.425838,"marketCap":24060392698},{"date":"2025-06-16","current":42.165964,"twenty":26.196784,"median":33.867546,"eighty":45.425838,"marketCap":23149999461}],"updateTime":1750234204961}}}