美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ulta美容

395.81

+2.880.73%

盘后：395.00-0.8100-0.20%19:50 EDT

成交量：52.47万

成交额：2.08亿

市值：178.70亿

市盈率：15.62

高：401.72

开：399.32

低：392.74

收：392.93

数据加载中...

总览公司新闻公告

异动解读 | 盈利大超预期推动Ulta美容股价夜盘大涨12%

巴菲特卖飞了？Ulta美容绩后大涨 Q3营收、利润均超预期

美股夜盘｜多只绩优股涨势喜人！Docusign涨超14%、Ulta美容涨12%、Lululemon涨近9%、Gitlab涨近7%

老虎资讯综合

Ulta美容Q3同店销售意外增长，上调全年销售指引区间的下端

老虎资讯综合

BUZZ-Ulta Beauty 季度业绩乐观，股价上涨

异动解读 | Ulta Beauty第三季度业绩喜人,盘后大涨10.62%

Ulta Beauty业绩超预期，提升2024财年销售指引，股价攀升

Ulta Beauty 2024年第三季度每股收益5.14美元，超出预期的4.54美元，销售额为25.3亿美元，超出预期的25亿美元

犹他美容涨1.20% 股价突破400美元大关

异动解读 | 美容用品集团Ulta盘中涨逾5% 最新财报数据利好

犹他美容盘中异动早盘股价大涨5.00%

异动解读 | Ulta美容公司盘中大涨5.24% 财报数据向好

犹他美容盘中异动股价大涨5.01%

异动解读 | 伯克希尔大幅减持,Ulta美容盘前大跌5.16%

段永平突发出手！最新千亿持仓来了

港股那点事

美股夜盘 | 达美乐比萨、Pool大涨，获巴菲特建仓；应用材料绩后跌超6%，ASTS跌近18%

老虎资讯综合

巴菲特旗下伯克希尔Q3持仓：大幅减持苹果(AAPL.US)、Ulta Beauty(ULTA.US)，建仓达美乐比萨(DPZ.US)、Pool Corp.(POOL.US)

伯克希尔Q3减持苹果、美银，几乎清仓Ulta美容，新进达美乐比萨

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ULTA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"Ulta美容","latestPrice":395.81,"timestamp":1746216000000,"preClose":392.93,"halted":0,"volume":524709,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.81,"latestTime":"19:50 EDT","volume":10936,"amount":4328248.97,"timestamp":1746229802154},"delay":0,"floatShares":44968985,"shares":45147875,"eps":25.34,"marketStatus":"休市中","change":2.88,"latestTime":"05-02 16:00:00 EDT","open":399.32,"high":401.7152,"low":392.735,"amount":208029362.34744,"amplitude":0.022854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":392.93,"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":392.93,"latestTime":"09:26 EDT","volume":984,"amount":389859.25512,"timestamp":1746192411986},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.81,"latestTime":"19:50 EDT","volume":10936,"amount":4328248.97,"timestamp":1746229802154},"volumeRatio":0.754362210597936,"impliedVol":0.4132,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":44968985,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":0.754362210597936,"shares":45147875,"dividePrice":0,"high":401.7152,"amplitude":0.022854,"preClose":392.93,"low":392.735,"week52Low":309.01,"pbRate":"7.18","psRate":"1.58","week52High":459.9999,"institutionHeld":0,"latestPrice":395.81,"eps":25.34,"divideRate":0,"volume":524709,"delay":0,"ttmEps":25.34,"open":399.32,"prevYearClose":434.93,"prevWeekClose":383.67,"prevMonthClose":395.64,"prevQuarterClose":366.54,"fiveDayClose":383.67,"twentyDayClose":367.76,"sixtyDayClose":410.67,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143378465","title":"异动解读 | 盈利大超预期推动Ulta美容股价夜盘大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143378465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143378465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:25","pubTimestamp":1733451929,"startTime":"0","endTime":"0","summary":"Ulta美容(Ulta Beauty)今日盘后股价大涨12%,引起市场广泛关注。\n\n对于股价大涨的原因,消息面显示Ulta美容2024财年第三季度业绩大超预期,推动该公司上调了全年业绩指引,这增强了投资者对其长期前景的信心。\n\n具体来看,Ulta美容第三季度实现净销售额25.3亿美元,高于分析师预期的25亿美元;同店销售意外增长0.6%,而华尔街预期下滑1.87%;每股收益5.14美元,也超出市场预期的4.53美元。受业绩喜人影响,该公司上调了2024财年营收指引区间下限至111亿美元,并将每股收益指引提高至23.2-23.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2489344428","title":"巴菲特卖飞了？Ulta美容绩后大涨 Q3营收、利润均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:12","pubTimestamp":1733447554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美妆公司Ulta美容第三财季业绩超出华尔街预期，这消除了人们对竞争加剧和化妆品和护肤需求放缓的担忧。该公司同店销售指标追踪开业至少14个月的Ulta门店的销售额以及在线销售额情况。财报公布后，Ulta股价在周四美股盘后涨逾12%。然而，Ulta在4月开始暗示潜在的麻烦，Kimbell在一次投资者会议上警告称，美容需求正在降温。截至周四收盘，Ulta股价今年迄今已下跌约19%，落后于同期标普500指数约28%的涨幅。","market":"hk","thumbnail":"https://static.tigerbbs.com/93332ed895aeaf09815c4627957afbe1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93332ed895aeaf09815c4627957afbe1"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221185.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRK.A","ULTA","BRK.B"],"gpt_icon":0},{"id":"1129883949","title":"美股夜盘｜多只绩优股涨势喜人！Docusign涨超14%、Ulta美容涨12%、Lululemon涨近9%、Gitlab涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129883949","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129883949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446830,"startTime":"0","endTime":"0","summary":"12月6日，美股夜盘时段，Lululemon涨近9%，三季度业绩超预期，股票回购计划增加10亿美元。Ulta美容涨12%，Q3同店销售意外增长，上调全年销售指引区间的下端。Docusign涨超14%，三季度业绩超预期，上调年度营收指引。Gitlab涨近7%，三季度盈利同比扭亏，业绩指引超市场预期。UiPath跌超%，三季度营收3.55亿美元，盈利同比下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","GTLB","DOCU","PATH","ULTA"],"gpt_icon":0},{"id":"1145084727","title":"Ulta美容Q3同店销售意外增长，上调全年销售指引区间的下端","url":"https://stock-news.laohu8.com/highlight/detail?id=1145084727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145084727?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 06:20","pubTimestamp":1733437223,"startTime":"0","endTime":"0","summary":"12月6日，巴菲特持股的美妆公司Ulta美容发布2024年第三季度业绩。财报显示，三季度净销售25.3亿美元，分析师预期25.0亿美元；三季度EPS为5.14美元，分析师预期4.53美元；三季度同店销售增长0.6%，分析师预期下滑1.87%。预计全年EPS为23.2-23.75美元，公司原本预计22.60-23.50美元。预计全年净销售111亿-112亿美元，公司原本预计110亿-112亿美元。预计全年同店销售下滑1%至增长0%，分析师预期下滑0.78%，公司原本预计下滑2%至增长0%。维持全年净新开门店数在60-65家不变，分析师预期60.5家。财报发布后，Ulta美容美股盘后大涨11%。","market":"us","thumbnail":"https://static.tigerbbs.com/dd2e10991b81083d7af799994fd8d8c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dd2e10991b81083d7af799994fd8d8c8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ulta美容Q3同店销售意外增长，上调全年销售指引区间的下端","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2489199204","title":"BUZZ-Ulta Beauty 季度业绩乐观，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489199204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489199204?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:52","pubTimestamp":1733435522,"startTime":"0","endTime":"0","summary":"    12月5日 - ** Ulta Beauty  股价盘后上涨11.2%至437.03美元** 在第三季度收入和利润超过预期后，公司上调了年度利润预期** 预计全年每股利润介于 23.20 美元至 23.75 美元之间，高于此前预期的 22.60 美元至 23.50 美元** ULTA 公布第三季度营收为 25.3 亿美元，超过预期的 24.9 亿美元 - LSEG** 第三季度调整后利润为 5.14 美元，高于预期的 4.54 美元。** 包括本交易日的走势在内，该股今年累计下跌 19.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ULTA","BK4200","LU0823411888.USD"],"gpt_icon":0},{"id":"1125652923","title":"异动解读 | Ulta Beauty第三季度业绩喜人,盘后大涨10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125652923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125652923?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:32","pubTimestamp":1733434347,"startTime":"0","endTime":"0","summary":"Ulta Beauty公布了其2024财年第三季度财报,数据喜人,公司股价盘后大涨10.62%。财报显示,Ulta Beauty在第三季度的每股收益达到5.14美元,超出分析师预期的4.54美元。同店销售同比增长0.6%,其中交易量增长0.5%,均客单价增长0.1%。得益于良好的业绩,Ulta Beauty上调了2024财年的销售指引,将指引范围从之前的108-110亿美元,提高到111-112亿美元。公司CEO Dave Kimbell表示,公司已经采取了一些措施巩固市场地位并推动业绩改善,这些努力正开始显现成效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"1190031329","title":"Ulta Beauty业绩超预期，提升2024财年销售指引，股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190031329","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190031329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:31","pubTimestamp":1733434296,"startTime":"0","endTime":"0","summary":"Ulta Beauty Inc.  在周四收盘后公布了第三季度业绩。Ulta Beauty报告的季度每股收益为$5.14，高于分析师预期的$4.54。Ulta Beauty CEO Dave Kimbell表示：“Ulta Beauty团队交付了超预期的销售和利润，反映了改善的销售趋势和强大的财务纪律。我为我们取得的进展感到自豪，并对我们努力巩固市场地位和推动改进表现的早期迹象感到鼓舞。”展望未来，Ulta Beauty将2024财年的净销售额指引提高到111亿至112亿美元。根据Benzinga Pro的数据，截至周四发稿时，Ulta Beauty的股价在盘后交易中上涨10.61%，至434.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"1146936775","title":"Ulta Beauty 2024年第三季度每股收益5.14美元，超出预期的4.54美元，销售额为25.3亿美元，超出预期的25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146936775","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146936775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:08","pubTimestamp":1733432912,"startTime":"0","endTime":"0","summary":"Ulta Beauty报告季度每股收益为5.14美元，较分析师共识预期的4.54美元高出13.22%。与去年同期的24.9亿美元相比，这一数字增长了1.65%。以上内容来自Benzinga Earnings专栏，原文如下：Ulta Beauty  reported quarterly earnings of $5.14 per share which beat the analyst consensus estimate of $4.54 by 13.22 percent.  The company reported quarterly sales of $2.53 billion which beat the analyst consensus estimate of $2.50 billion by 1.27 percent.  This is a 1.65 percent increase over sales of $2.49 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2489811966","title":"犹他美容涨1.20% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489811966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489811966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:25","pubTimestamp":1733329501,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时25分，犹他美容股票出现波动，股价快速上涨1.20%。截至发稿，该股报400.03美元/股，成交量26.7128万股，换手率0.57%，振幅1.46%。犹他美容股票所在的零售行业中，整体涨幅为0.94%。犹他美容公司简介：截至 2023 财年末，Ulta Beauty 拥有 1,385 家门店，并与 Target 建立了合作伙伴关系，是美国最大的专业美容零售商。Ulta 提供自有品牌产品和 600 多个独立品牌。大多数 Ulta 门店面积约为 10,000 平方英尺，位于郊区商业街中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002501971ba617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002501971ba617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4585","ULTA","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"1149047402","title":"异动解读 | 美容用品集团Ulta盘中涨逾5% 最新财报数据利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1149047402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149047402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:10","pubTimestamp":1732723839,"startTime":"0","endTime":"0","summary":"北京时间周三,美国知名美容用品销售集团Ulta Beauty(ULTA.US)盘中股价出现大涨,股价一度上涨超过5%。\n\n这一上涨或受该公司最新公布的财报数据利好影响。数据显示,Ulta Beauty上一财季营收达25.52亿美元,净利润2.53亿美元,每股收益5.32美元。该公司运营的1385家实体门店和与Target零售商的合作关系,有望继续助推其在护肤、彩妆和香氛等美容产品销售方面保持领先地位。\n\n目前该股当前市盈率约为15倍。多数分析师给予该公司股票\"买入\"或\"持有\"评级,显示出对美容消费市场前景和Ulta未来业绩的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美容用品集团Ulta盘中涨逾5% 最新财报数据利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2486879587","title":"犹他美容盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:01","pubTimestamp":1732723303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时01分，犹他美容股票出现异动，股价快速上涨5.00%。截至发稿，该股报378.50美元/股，成交量28.6434万股，换手率0.61%，振幅3.64%。犹他美容股票所在的零售行业中，整体涨幅为0.32%。犹他美容公司简介：截至 2023 财年末，Ulta Beauty 拥有 1,385 家门店，并与 Target 建立了合作伙伴关系，是美国最大的专业美容零售商。Ulta 提供自有品牌产品和 600 多个独立品牌。大多数 Ulta 门店面积约为 10,000 平方英尺，位于郊区商业街中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800014398e44f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800014398e44f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ULTA","LU0823411888.USD","BK4200","BK4588"],"gpt_icon":0},{"id":"1121684179","title":"异动解读 | Ulta美容公司盘中大涨5.24% 财报数据向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1121684179","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121684179?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548629,"startTime":"0","endTime":"0","summary":"北京时间11月25日,Ulta美容(ULTA.US)股价今日盘中大涨5.24%,引发了市场的广泛关注。\n\n分析人士认为,这主要受到该公司最新财报数据向好的影响。财报显示,Ulta美容2023财年营业收入达25.52亿美元,同比增长;净利润达2.53亿美元,每股收益5.32美元;毛利率达9.78亿美元,体现出公司良好的盈利能力。\n\n此外,机构评级数据也相对向好。41%的分析师对Ulta美容给予买入评级,53%给予持有评级,只有6%给予卖出评级。这表明机构普遍看好该公司的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ulta美容公司盘中大涨5.24% 财报数据向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2486036829","title":"犹他美容盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:21","pubTimestamp":1732548107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时21分，犹他美容股票出现波动，股价大幅拉升5.01%。截至发稿，该股报355.34美元/股，成交量26.0762万股，换手率0.55%，振幅3.11%。犹他美容股票所在的零售行业中，整体涨幅为2.05%。犹他美容公司简介：截至 2023 财年末，Ulta Beauty 拥有 1,385 家门店，并与 Target 建立了合作伙伴关系，是美国最大的专业美容零售商。Ulta 提供自有品牌产品和 600 多个独立品牌。大多数 Ulta 门店面积约为 10,000 平方英尺，位于郊区商业街中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232147abde12f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232147abde12f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ULTA","LU0823411888.USD","BK4200"],"gpt_icon":0},{"id":"1119828626","title":"异动解读 | 伯克希尔大幅减持,Ulta美容盘前大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119828626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119828626?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:24","pubTimestamp":1731662668,"startTime":"0","endTime":"0","summary":"Ulta美容今日盘前股价大跌5.16%,引发了市场的广泛关注。\n导致这一股价下跌的主要原因是,伯克希尔哈撒韦公司在第三季度大幅减持了对Ulta美容的持股,减持比例高达96.5%。伯克希尔持有Ulta美容股票的时间非常短,在第二季度才进行了建仓,购买约69万股,持仓时间不足一个季度就大举抛售,引发了市场对该公司前景的担忧。\n伯克希尔在第三季度还新增了对达美乐比萨和游泳池用品分销商Pool的持仓,继续减持了对苹果和美国银行等大型科技股和银行股的持股。但这并不足以解释Ulta美容个股价格的暴跌,还是主要受伯克希尔减持行为的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 伯克希尔大幅减持,Ulta美容盘前大跌5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2483389343","title":"段永平突发出手！最新千亿持仓来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389343","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:10","pubTimestamp":1731658200,"startTime":"0","endTime":"0","summary":"段永平突发出手，最新千亿持仓曝光。苹果是段永平的头号重仓股，截至三季度末，其管理的H&H持有苹果的市值达122.95亿美金，持仓占比为74.33%。段永平旗下H&H二季度末持有10.79万股美国银行，持仓数量较少，三季度直接清仓了。值得一提的是，腾讯财报近期披露，段永平突然出手！巴菲特旗下伯克希尔13F报告出炉，备受全球投资者瞩目的最新持仓浮出水面。其中，第三季度卖出价值360亿美元的持仓，买入价值15亿美元的股票。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-15/doc-incwcvcn0106317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","LU1066051811.HKD","LU1814569148.SGD","LU0980610538.SGD","BK4176","IE0004445015.USD","LU0345768153.USD","LU1894683264.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU0672654240.SGD","LU0345768740.USD","BK4534","IE00BSNM7G36.USD","LU0979878070.USD","LU0477156797.USD","LU2087625088.SGD","AAPL","LU2237443895.HKD","LU1551013342.USD","LU2065169927.USD","LU2756315318.SGD","LU2083900584.USD","LU0149725797.USD","BRK.B","LU1935043023.USD","LU0130518102.USD","LU0109391861.USD","LU0949170772.SGD","LU0949170426.SGD","IE00BJJMRY28.SGD","LU0823434740.USD","LU2552382058.USD","LU1066051225.USD","BK4588","LU1551013425.SGD","BAC","BRK.A","LU1003077747.HKD","IE00B775H168.HKD","LU1803068979.SGD","SG9999014542.SGD","LU1720051017.SGD","LU2592432038.USD","LU1242518931.SGD","LU1629891620.HKD","LU0203201768.USD","LU2357305700.SGD","ULTA","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"1162156626","title":"美股夜盘 | 达美乐比萨、Pool大涨，获巴菲特建仓；应用材料绩后跌超6%，ASTS跌近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162156626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162156626?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:40","pubTimestamp":1731634852,"startTime":"0","endTime":"0","summary":"11月15日，美股夜盘时段，$应用材料(AMAT)$跌近6%，Q1营收指引不及预期，引发芯片需求担忧。$特斯拉(TSLA)$夜盘跌超1%，特朗普团队计划取消7500美元的电动汽车税收抵免。AST SpaceMobile夜盘跌近18%。由于卫星发射增加，公司第三季度亏损扩大。$Ulta美容(ULTA)$夜盘跌超4%，$伯克希尔(BRK.A)$Q3几乎清仓该股。13F文件显示，伯克希尔哈撒韦公司三季度减持$苹果(AAPL)$、$美国银行(BAC)$、Ulta美容、卫星广播公司Sirius、$特许通讯(CHTR)$等股票，新进持仓是$达美乐比萨(DPZ)$和游泳池用品分销商Pool。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","LU0238689110.USD","BK5154","LU0053666078.USD","LU1201861249.SGD","LU0256863811.USD","LU0980610538.SGD","LU0889566641.SGD","LU2458330169.SGD","LU2271345857.HKD","LU0170899867.USD","LU2458330243.SGD","LU1815336760.USD","LU1989773731.SGD","ASTS","LU1917777945.USD","LU2023251221.USD","LU1974910355.USD","IE00B3S45H60.SGD","LU0348723411.USD","LU0234570918.USD","IE00B775SV38.USD","DPZ","LU0742534661.SGD","DOM.UK","LU0476273544.USD","LU0792757196.USD","LU1989763005.USD","BRK.A","LU1366333091.USD","ULTA","LU0048573561.USD","AMAT","LU0957808578.USD","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"2483547593","title":"巴菲特旗下伯克希尔Q3持仓：大幅减持苹果(AAPL.US)、Ulta Beauty(ULTA.US)，建仓达美乐比萨(DPZ.US)、Pool Corp.(POOL.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483547593","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483547593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 07:13","pubTimestamp":1731626022,"startTime":"0","endTime":"0","summary":"据统计，伯克希尔哈撒韦第三季度持仓总市值达2660亿美元，上一季度总市值为2800亿美元，环比下降5%。值得一提的是，伯克希尔第三季度建仓的2只个股分别是达美乐比萨和Pool Corp.。除了苹果、美国银行之外，伯克希尔在第三季度还减持了第一资本信贷、Nu Holdings、特讯通讯和Ulta Beauty。其中，Ulta Beauty的持仓数量较上季度大幅下降了96.49%，特讯通讯的持仓数量较上季度下降了26.30%。从持仓比例变化来看，前三大买入标的分别是：达美乐比萨、Pool Corp、海科航空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2092937148.SGD","BRK.B","IE00BLSP4452.SGD","LU0719512351.SGD","LU1674673428.USD","LU1989764664.SGD","LU2552382215.SGD","LU2505996509.AUD","LU1582987324.SGD","LU2237438978.USD","POOL","LU1242518857.USD","LU2756315664.SGD","LU0345769128.USD","LU2552382132.HKD","LU0061474960.USD","BK4581","LU0553294199.USD","LU0323591593.USD","LU0476273544.USD","IE00B775SV38.USD","LU0861579265.USD","DPZ","LU1244550221.USD","LU2087621335.USD","LU2403377893.USD","LU2360106780.USD","LU1582987597.SGD","LU2097344431.USD","LU1301847155.USD","IE00BJTD4V19.USD","IE00B5949003.HKD","SG9999014559.SGD","BK4574","LU1914381329.SGD","LU2361045086.USD","LU2125154778.USD","BK4571","SG9999014898.SGD","AAPL","IE00BKVL7J92.USD","BRK.A","SG9999002232.USD","BK4532","LU0784383803.USD","IE0004086264.USD","LU0061475181.USD","LU0738911758.USD","BK4566","ULTA"],"gpt_icon":1},{"id":"1197196946","title":"伯克希尔Q3减持苹果、美银，几乎清仓Ulta美容，新进达美乐比萨","url":"https://stock-news.laohu8.com/highlight/detail?id=1197196946","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197196946?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 07:10","pubTimestamp":1731625816,"startTime":"0","endTime":"0","summary":"伯克希尔三季度新进达美乐比萨和游泳池用品分销商Pool。美国时间周四公布的13F文件显示，伯克希尔哈撒韦公司三季度减持苹果、美国银行、Ulta美容、卫星广播公司Sirius、特许通讯等股票，新进持仓是达美乐比萨和游泳池用品分销商Pool。截至三季度末，伯克希尔哈撒韦的重仓股包括苹果、美国运通、美国银行、可口可乐、雪佛龙。受伯克希尔减持影响，ULTA盘后跌约4%。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3734141","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734141","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["BRK.B","ULTA","DPZ","BRK.A"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748548800000,"name":null,"time":"盘后","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3667,"hold":0.5333,"sell":0.0333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-05-02","current":14.769535,"percent":0.115353,"low":12.140999,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.595187,"sd":21.327952,"marketCap":17739954523},"quantilePoints":[{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-05-02","current":14.769535,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"marketCap":17739954523}],"updateTime":1746262534694}}}