美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Union Bnkshrs

25.65

-0.2600-1.00%

盘后：26.931.28+4.99%16:35 EDT

成交量：2.84万

成交额：73.15万

市值：1.16亿

市盈率：13.22

高：26.35

开：25.90

低：25.09

收：25.91

数据加载中...

总览公司新闻公告

联合银行盘中异动急速拉升5.52%报28.85美元

联合银行盘中异动股价大涨5.27%报33.16美元

江苏农商联合银行挂牌成立搭建新型“两会一层”公司治理架构

联合银行盘中异动急速拉升5.17%

江苏农商联合银行挂牌成立董事长胡建斌解读改革中的“变”与“不变”

21世纪经济报道

江苏农商联合银行挂牌成立全国农信改革浪潮中的“江苏方案”正式落地

联合银行盘中异动快速上涨5.02%报33.24美元

联合银行盘中异动早盘快速跳水5.01%

联合银行盘中异动快速下挫5.09%报37.31美元

联合银行盘中异动急速跳水5.28%报28.53美元

联合银行盘中异动股价大跌5.02%

联合银行盘中异动股价大跌5.07%

又一位女行长来了！江苏农商联合银行获批开业，首届领导班子确定

陕西省联社明确将改制组建省级农商联合银行

江苏农商联合银行获批开业：江苏财政厅持股近65%，胡建斌、尹立鸿分别出任董事长、行长

江苏农商联合银行官网更新尹立鸿任行长、党委副书记

又一位女行长来了？尹立鸿调任江苏农商联合银行，曾任职江苏银行、华泰证券

浙江东方拟与控股股东共同收购杭州联合银行部分股权

上任仅一年！四川农商联合银行47岁副行长被查

21世纪经济报道

4万亿农商行航母诞生记

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bnkshrs","latestPrice":25.65,"timestamp":1750708800000,"preClose":25.91,"halted":0,"volume":28417,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":25.65,"latestTime":"16:35 EDT","volume":53,"amount":1360.789999,"timestamp":1750710951404},"delay":0,"floatShares":3754071,"shares":4538600,"eps":1.94035,"marketStatus":"盘后交易","change":-0.26,"latestTime":"06-23 18:49:35 EDT","open":25.9,"high":26.35,"low":25.085,"amount":731510.584502,"amplitude":0.048823,"askPrice":29.29,"askSize":100,"bidPrice":14.92,"bidSize":70,"shortable":3,"etf":0,"ttmEps":1.94035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.91,"dividendRate":0.05614,"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":25.65,"latestTime":"16:35 EDT","volume":53,"amount":1360.789999,"timestamp":1750710951404},"volumeRatio":2.241796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3754071,"roa":"0.60%","roe":"13.21%","lyrEps":1.936928,"volumeRatio":2.241796,"shares":4538600,"dividePrice":1.44,"high":26.35,"amplitude":0.048823,"preClose":25.91,"low":25.085,"week52Low":21,"pbRate":"1.66","psRate":"2.43","week52High":37.7,"institutionHeld":0.2045,"latestPrice":25.65,"committee":-0.176471,"eps":1.94035,"divideRate":0.05614,"volume":28417,"delay":0,"ttmEps":1.94035,"open":25.9,"prevYearClose":28.91,"prevWeekClose":25.91,"prevMonthClose":29.49,"prevQuarterClose":31.47,"fiveDayClose":28.15,"twentyDayClose":30.85,"sixtyDayClose":32.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313955","title":"联合银行盘中异动 急速拉升5.52%报28.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，联合银行股票出现波动，股价快速上涨5.52%。截至发稿，该股报28.85美元/股，成交量2065股，换手率0.05%，振幅1.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联合银行股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.75%、1.87%、1.69%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为13.95%、13.51%、13.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271394d0fa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271394d0fa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","UNTY","BK4211","UNB"],"gpt_icon":0},{"id":"2526313951","title":"联合银行盘中异动 股价大涨5.27%报33.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，联合银行股票出现波动，股价急速上涨5.27%。截至发稿，该股报33.16美元/股，成交量46.9842万股，换手率0.33%，振幅6.86%。联合银行股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.73%、1.87%、1.68%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、13.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263297336a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263297336a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNB","UBSI","UNTY"],"gpt_icon":0},{"id":"2526355740","title":"江苏农商联合银行挂牌成立 搭建新型“两会一层”公司治理架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355740","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192740,"startTime":"0","endTime":"0","summary":"北京商报讯 4月8日，由省联社改制而来的江苏农商联合银行挂牌成立，4月9日，北京商报记者注意到，在开业后，原江苏省农村信用社联合社官网已更名为江苏农商联合银行。　　官网介绍显示，江苏农商联合银行履行全江苏省农村商业银行行业治理和风险管理职责，并受托行使省内农村商业银行国有金融资本管理职责。的问题，江苏省政府进一步细化了农商联合银行履职边界，以清单式列明正负面履职事项，淡化行政管理，增强服务功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-09/doc-inesqkxs3934386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","BK4211","UNTY","UNB"],"gpt_icon":0},{"id":"2525815093","title":"联合银行盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，联合银行股票出现异动，股价急速拉升5.17%。截至发稿，该股报28.88美元/股，成交量215股，换手率0.00%，振幅0.00%。联合银行股票所在的银行行业中，整体涨幅为2.02%。其相关个股中，Shf Holdings, Inc.、The Bancorp, Inc.、德美银行涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.87%、0.42%、0.19%，振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.，振幅分别为11.07%、9.43%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214301a4527601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214301a4527601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0},{"id":"2525662758","title":"江苏农商联合银行挂牌成立 董事长胡建斌解读改革中的“变”与“不变”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525662758","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525662758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:11","pubTimestamp":1744103460,"startTime":"0","endTime":"0","summary":"　　4月8日，江苏农商联合银行挂牌成立，标志着全国农信改革浪潮中的“江苏方案”正式落地。　　21世纪经济报道记者注意到，江苏省联社官方网站已完成名称更换，变更为江苏农商联合银行。　　官网显示，江苏农商联合银行由江苏省农村信用社联合社改制组建，是经国家金融监督管理总局批准具有独立企业法人资格、持有限牌照经营的地方性银行业金融机构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-08/doc-inesmzsu4869293.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-08/doc-inesmzsu4869293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNTY","BK4211","UNB","UBSI"],"gpt_icon":0},{"id":"2525983435","title":"江苏农商联合银行挂牌成立 全国农信改革浪潮中的“江苏方案”正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983435","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:06","pubTimestamp":1744092360,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，由省联社改制而来的江苏农商联合银行挂牌成立，全国农信改革浪潮中的“江苏方案”正式落地，全省农商银行改革发展开启全新征程。站在新的历史起点，前进的道路依然充满未知和挑战，江苏农商联合银行将以笃行不怠的奋斗之姿，担当有为的实干之风，不畏压力增动力，撸起袖子加油干，持续推动全省农商行高质量发展走在前列，为全国农信改革发展贡献新的江苏智慧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmras0606839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNB","UNTY","BK4211"],"gpt_icon":0},{"id":"2525028474","title":"联合银行盘中异动 快速上涨5.02%报33.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，联合银行股票出现波动，股价急速拉升5.02%。截至发稿，该股报33.24美元/股，成交量18.5136万股，换手率0.13%，振幅8.12%。联合银行股票所在的银行行业中，整体涨幅为1.23%。其相关个股中，齐昂银行、First Foundation Inc.、Lendingclub Corporation涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为5.54%、1.14%、0.91%，振幅较大的相关个股有Merchants Bancorp 6% Dep Shs Repstg 1/40Th Perp Pfd Ser C、国民金融抵押、Lendingclub Corporation，振幅分别为99.60%、18.95%、16.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072219459730cff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072219459730cff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UNB","BK4211","UBSI"],"gpt_icon":0},{"id":"2524784158","title":"联合银行盘中异动 早盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，联合银行股票出现异动，股价快速跳水5.01%。截至发稿，该股报30.72美元/股，成交量25.5425万股，换手率0.18%，振幅2.60%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。联合银行股票所在的银行行业中，整体跌幅为4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224520a44de8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224520a44de8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0},{"id":"2524785664","title":"联合银行盘中异动 快速下挫5.09%报37.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，联合银行股票出现异动，股价急速下挫5.09%。截至发稿，该股报37.31美元/股，成交量2188股，换手率0.02%，振幅3.56%。联合银行股票所在的银行行业中，整体跌幅为4.53%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为3.62%、1.24%、0.98%，振幅较大的相关个股有Shf Holdings, Inc.、塞拉银行、Banco Bbva Argentina S A，振幅分别为11.38%、11.14%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222950aa2c5bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222950aa2c5bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","UNTY","BK4211","UNB"],"gpt_icon":0},{"id":"2524824218","title":"联合银行盘中异动 急速跳水5.28%报28.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:23","pubTimestamp":1743708201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时23分，联合银行股票出现波动，股价快速下挫5.28%。截至发稿，该股报28.53美元/股，成交量6266股，换手率0.14%，振幅6.37%。联合银行股票所在的银行行业中，整体跌幅为4.07%。其相关个股中，Old Point Financial Corporation、Nsts Bancorp, Inc.、巴西布拉德斯科银行涨幅较大，Old Point Financial Corporation、Rocket Companies, Inc.、阿莱恩斯西部银行较为活跃，换手率分别为9.02%、8.23%、2.81%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为28.87%、18.15%、12.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404032321a6aee284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404032321a6aee284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UBSI","UNB","BK4211"],"gpt_icon":0},{"id":"2524326198","title":"联合银行盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:22","pubTimestamp":1743690123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时22分，联合银行股票出现波动，股价急速跳水5.02%。截至发稿，该股报39.70美元/股，成交量9792股，换手率0.10%，振幅2.34%。联合银行股票所在的银行行业中，整体跌幅为3.52%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Itaú巴西联合银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、格伦伯尼万通金控较为活跃，换手率分别为3.07%、1.53%、0.73%，振幅较大的相关个股有Bayfirst Financial Corp.、Shf Holdings, Inc.、Qcr Holdings, Inc.，振幅分别为8.97%、7.64%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222204a6aea470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222204a6aea470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNB","UNTY","UBSI","BK4211"],"gpt_icon":0},{"id":"2524200265","title":"联合银行盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，联合银行股票出现异动，股价急速下跌5.07%。截至发稿，该股报32.95美元/股，成交量7.6342万股，换手率0.05%，振幅2.92%。联合银行股票所在的银行行业中，整体跌幅为2.83%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.25%、1.36%、0.33%，振幅较大的相关个股有Shf Holdings, Inc.、保富银行、First Mid Bancshares, Inc.，振幅分别为7.64%、6.01%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560294cb3101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560294cb3101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","BK4211","UNTY","UNB"],"gpt_icon":0},{"id":"2524471299","title":"又一位女行长来了！江苏农商联合银行获批开业，首届领导班子确定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471299","media":"媒体滚动","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648240,"startTime":"0","endTime":"0","summary":"　　召开创立大会10天后，江苏农商联合银行股份有限公司于3月28日正式获批开业，股东、业务范围和首届领导班子亦尘埃落定。　　近日，江苏金融监管局发布《关于江苏农村商业联合银行股份有限公司开业的批复》，同意江苏农商联合银行开业。　　从去年9月官宣改制组建省级联合农商银行，到如今江苏农商联合银行正式获批开业，江苏省的这场农信社改革仅用了半年时间，进程不可谓不快。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inervzcv2804063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","UBSI","UNTY","UNB"],"gpt_icon":0},{"id":"2524487321","title":"陕西省联社明确将改制组建省级农商联合银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487321","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:35","pubTimestamp":1743572100,"startTime":"0","endTime":"0","summary":"　　三秦大地上首家资产破万亿的银行机构——陕西农信正迎来改革发展的拐点。　　不久前，陕西省联社上报改革方案，改制进入“临门一脚”的关键期。　　截至2024年年末，资产总额11374亿元，较2024年年初增加583亿元，总量和增量持续稳居全省同业前列；实现财务总收入422亿元，缴纳税金超18亿元，反映金融机构对GDP贡献的两项净收入191亿元，位居全省同业首位。　　陕西省联社党委认为，陕西农信有发源于延安时期的红色农信传统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-04-02/doc-ineruant3589421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNB","UNTY","BK4211"],"gpt_icon":0},{"id":"2524332167","title":"江苏农商联合银行获批开业：江苏财政厅持股近65%，胡建斌、尹立鸿分别出任董事长、行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524332167","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524332167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:15","pubTimestamp":1743498900,"startTime":"0","endTime":"0","summary":"江苏农商联合银行股份有限公司获批开业，首届领导班子出炉。批复同时披露，江苏省财政厅、江苏凤凰出版传媒集团有限公司、江苏省港口集团有限公司、江苏省环保集团有限公司、江苏省产权交易所有限公司对江苏农商联合银行持股比例分别为64.935%、12.987%、12.987%、6.494%、2.597%。江苏农商联合银行由江苏省联社改制组建而来。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerscvh7246632.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerscvh7246632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNB","BK4211","UNTY","UBSI"],"gpt_icon":0},{"id":"2524184335","title":"江苏农商联合银行官网更新 尹立鸿任行长、党委副书记","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184335","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473220,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，江苏省农村信用社联合社官网显示，其领导班子出现了变化。江苏农信联社党委书记、理事长仍为胡建斌，行长、党委副书记更为尹立鸿。　　今年2月，江苏省人民政府发布《省政府关于组建江苏农村商业联合银行股份有限公司的通知》，宣布将江苏农信联社改制组建为江苏农商联合银行。2021年6月任职于华泰证券，并先后担任党委副书记、董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-01/doc-inerrnxq7441198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNTY","BK4211","UBSI","UNB"],"gpt_icon":0},{"id":"2523396762","title":"又一位女行长来了？尹立鸿调任江苏农商联合银行，曾任职江苏银行、华泰证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:14","pubTimestamp":1743405240,"startTime":"0","endTime":"0","summary":"　　3月31日，江苏省农村信用社联合社官网显示，其领导班子出现了变化。这也意味着，继创立大会召开后，江苏农商联合银行的领导班子基本落定。　　近日有消息称，尹立鸿或将出任江苏农商联合银行首任行长。　　2月27日，江苏省人民政府发布《省政府关于组建江苏农村商业联合银行股份有限公司的通知》，宣布将江苏农信联社改制组建为江苏农商联合银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inerpuqs1118254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","06886","UBSI","LU1064130708.USD","BK0188","BK1147","LU1781817850.SGD","UNTY","LU1328615791.USD","LU1064131003.USD","BK0278","BK0012","BK0028","LU2148510915.USD","LU1934453819.USD","LU1580142542.USD","UNB","LU1979443071.USD","BK1564","601688","BK4211","600919","BK0276","BK0183"],"gpt_icon":0},{"id":"2522787935","title":"浙江东方拟与控股股东共同收购杭州联合银行部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787935","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:44","pubTimestamp":1743162260,"startTime":"0","endTime":"0","summary":"3月28日，浙江东方发布公告，公司拟与控股股东浙江省国际贸易集团有限公司共同收购杭州联合农村商业银行不超过6.7570%的股份，其中公司收购不超过0.6970%的股份，对应1520万股。浙江省国际贸易集团有限公司为公司的关联法人，持有公司41.14%股份。公告中提到，杭州联合银行的2023年度归母净利润为43.53亿元，2024年一季度为12.88亿元，资产总额分别为5020.84亿元和5070.35亿元。2024年前三季度，浙江东方实现收入99.24亿元，归母净利润4.18亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819451394c42738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819451394c42738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UBSI","UNB","BK4211"],"gpt_icon":0},{"id":"2521476905","title":"上任仅一年！四川农商联合银行47岁副行长被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476905","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:08","pubTimestamp":1742796480,"startTime":"0","endTime":"0","summary":"　　3月23日，四川省纪委监委发布公告称，四川农商联合银行党委委员、副行长刘杰涉嫌严重违纪违法，目前正接受四川省纪委监委纪律审查和监察调查。2020年6月至2023年12月，刘杰担任四川省农村信用社联合社党委委员、副主任。　　值得一提的是，四川农商联合银行于2024年1月29日挂牌成立，以四川省农村信用社联合社为基础改制而成，自成立至今刚满一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-24/doc-ineqtsmu3616901.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-24/doc-ineqtsmu3616901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNTY","BK4211","UNB"],"gpt_icon":0},{"id":"2520155358","title":"4万亿农商行航母诞生记","url":"https://stock-news.laohu8.com/highlight/detail?id=2520155358","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520155358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:17","pubTimestamp":1742397420,"startTime":"0","endTime":"0","summary":"目前，已有山西、辽宁、四川、广西、湖北、辽宁、海南等10余个省份成立或透露将成立农商联合银行或农商行，多数资产规模已超万亿元，新万亿农商行正陆续登台亮相。作为目前上市农商行最为集中的省份，江苏农商联合银行的筹建成立引发外界关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319231851a439ecfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319231851a439ecfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","UNB","UNTY","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745674200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745640000000,"payDate":"2025-05-01"},{"date":"2025-04-25","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745587800000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-16","symbol":"UNB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"UNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.27,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-09","value":0.27,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-09","value":0.27,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-09","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2025-06-20","current":13.813354,"percent":0.878566,"low":7.031185,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"high":19.363792,"avg":10.616176,"sd":2.456475,"marketCap":122179112},"quantilePoints":[{"date":"2020-06-26","current":7.749309,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":79221186},{"date":"2020-07-02","current":8.029352,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":82084064},{"date":"2020-07-10","current":7.473642,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":76403041},{"date":"2020-07-17","current":8.173749,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":83560235},{"date":"2020-07-24","current":8.402815,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":85901979},{"date":"2020-07-31","current":7.946214,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":81234147},{"date":"2020-08-07","current":8.142594,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84365419},{"date":"2020-08-14","current":8.162885,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84575647},{"date":"2020-08-21","current":8.201755,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84978388},{"date":"2020-08-28","current":8.184479,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84799392},{"date":"2020-09-04","current":8.357239,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":86589353},{"date":"2020-09-11","current":8.488968,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":87954198},{"date":"2020-09-18","current":8.745948,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90616765},{"date":"2020-09-25","current":8.702758,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90169275},{"date":"2020-10-02","current":9.160571,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":94912671},{"date":"2020-10-09","current":9.933669,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":102922746},{"date":"2020-10-16","current":10.339654,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":107129153},{"date":"2020-10-23","current":10.646302,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":110306334},{"date":"2020-10-30","current":8.974854,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":92988463},{"date":"2020-11-06","current":8.227432,"twenty":16.948537,"median":22.031256,"eighty":25.586349,"marketCap":96836879},{"date":"2020-11-13","current":9.69588,"twenty":16.943974,"median":22.031256,"eighty":25.586349,"marketCap":114120507},{"date":"2020-11-20","current":9.692078,"twenty":16.933258,"median":22.031256,"eighty":25.586349,"marketCap":114075753},{"date":"2020-11-27","current":10.285237,"twenty":16.888486,"median":22.031256,"eighty":25.586349,"marketCap":121057243},{"date":"2020-12-04","current":10.12554,"twenty":16.887234,"median":22.031256,"eighty":25.586349,"marketCap":119177611},{"date":"2020-12-11","current":10.173069,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":119737026},{"date":"2020-12-18","current":10.057099,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":118372055},{"date":"2020-12-24","current":9.819455,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115574984},{"date":"2020-12-31","current":9.775728,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115060322},{"date":"2021-01-08","current":9.984855,"twenty":16.808308,"median":22.031256,"eighty":25.586349,"marketCap":117521745},{"date":"2021-01-15","current":9.749112,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":114747050},{"date":"2021-01-22","current":10.079913,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":118640574},{"date":"2021-01-29","current":10.342272,"twenty":16.711763,"median":22.031256,"eighty":25.586349,"marketCap":121728540},{"date":"2021-02-05","current":9.488854,"twenty":14.340574,"median":22.031256,"eighty":25.586349,"marketCap":121504775},{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-17","current":16.054228,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"marketCap":140651090},{"date":"2025-04-25","current":18.509763,"twenty":8.515269,"median":10.152157,"eighty":11.645209,"marketCap":162164035},{"date":"2025-05-02","current":17.297544,"twenty":8.515269,"median":10.16045,"eighty":11.693064,"marketCap":151543787},{"date":"2025-05-09","current":17.497591,"twenty":8.518443,"median":10.173069,"eighty":11.716595,"marketCap":154766191},{"date":"2025-05-16","current":17.959404,"twenty":8.561324,"median":10.194437,"eighty":11.749072,"marketCap":158850930},{"date":"2025-05-23","current":15.829939,"twenty":8.570936,"median":10.20462,"eighty":11.796249,"marketCap":140015810},{"date":"2025-05-30","current":15.491276,"twenty":8.570936,"median":10.225329,"eighty":11.819755,"marketCap":137020334},{"date":"2025-06-06","current":14.772899,"twenty":8.589142,"median":10.231911,"eighty":11.832424,"marketCap":130666294},{"date":"2025-06-13","current":14.562518,"twenty":8.595748,"median":10.243956,"eighty":11.871547,"marketCap":128805468},{"date":"2025-06-20","current":13.813354,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"marketCap":122179112}],"updateTime":1750694661759}}}