美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国能源

1.13

-0.0100-0.88%

盘后：1.12-0.0097-0.86%19:55 EDT

成交量：11.18万

成交额：12.72万

市值：3,844.94万

市盈率：-1.17

高：1.17

开：1.11

低：1.11

收：1.14

数据加载中...

总览公司新闻资讯公告

【美国能源信息署：美国中西部汽油库存最近一周上升，达到2024年2月以来的最高水平】美国能源信息署：美国中西部汽油库存最近一周上升，达到2024年2月以来的最高水平。

高盛：预计短期内关税对美国能源和金属生产的提振有限。

【提醒：日内请重点关注】 ① 08:30 澳大利亚1月CPI； ② 全天印度股市休市； ③ 欧股盘前斯泰兰蒂斯Stellantis发布业绩报告； ④ 15:00 德国3月GfK消费者信心指数； ⑤ 时间待定二十国集团财长与央行行长会议开幕，为期两天，轮值主席国是南非； ⑥ 21:30 美联储巴尔金重申2月25日关于通胀的论调； ⑦ 23:00 美国1月新屋销售； ⑧ 23:30 美国能源信息署发布政府版原油库存周报； ⑨ 次日00:30 英国央行货币政策委员会成员Swati Dhingra在一场关于贸易破碎性与货币政策的活动上讲话； ⑩ 次日01:00 美国亚特兰大联储主席博斯蒂克围绕经济前景和住房讲话； ⑪ 美股盘后英伟达、Salesforce、新思科技等发布业绩报告。

美国能源盘中异动急速下挫5.22%

美国能源盘中异动股价大跌5.12%

美国能源委员会主席伯格姆呼吁美国每家发电厂将发电量扩大10-15%，以满足人工智能需求。

机构：需求改善且供应紧俏油价料持稳并录得周线上涨

【提醒：日内请重点关注】 ① 08:30 澳大利亚1月就业人口和失业率； ② 08:40 美国芝加哥联储主席Goolsbee参加ABC7 芝加哥活动； ③ 09:00 中国2月一年期/五年期贷款市场报价利率； ④ 时间待定鸿蒙智行尊界技术发布会； ⑤ 10:15 彭博采访澳洲联储副主席Andrew Hauser； ⑥ 美股盘前阿里巴巴和网易发布业绩报告； ⑦ 19:00 欧洲央行发布2024年金融报告； ⑧ 21:00 欧洲央行管委Makhlouf谈论爱尔兰经济； ⑨ 21:30 美国2月15日当周首次申请失业救济人数； ⑩ 22:35 美国芝加哥联储主席Goolsbee讲话； ⑪ 次日00:00 欧洲央行管委兼德国央行行长Nagel讲话； ⑫ 次日01:00 美国能源信息署发布政府版原油库存周报； ⑬ 次日01:05 美国圣路易联储主席穆萨莱姆讲话； ⑭ 次日03:30 美联储理事Barr谈论监督与监管；次日06:00 美联储理事Kugler谈论通胀与菲利普斯曲线。

美国能源盘中异动股价大涨5.38%

美国能源部长赖特：首要任务是为石油和天然气的生产与出口扫清障碍。

油气开采行业专题研究：美国能源股IPO-从VG看全球LNG行业发展

【贝克休斯：美国钻井商连续第三周增加油气钻机】能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第三周增加石油和天然气钻机，这是自2023年12月以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至2月14日的一周内增加了两台，达到588 台。

印度外交部秘书：在不久的将来，印度对美国能源的采购有很大机会提升至250亿美元。

美国得州启用“沙丘快车” 降低页岩油开采成本

【美国得州启用“沙丘快车”降低页岩油开采成本】为解决开采页岩油过程中的沙砾运输难题，美国能源之州——得克萨斯州已修建一条名为“沙丘快车”的传输带，并于近日开始运输。这不仅有效降低运输成本，还减少了因卡车运输导致的道路安全隐患。据美国新一期《得克萨斯月刊》报道，“沙丘快车”于2023年初动工建造，今年1月交付使用，为世界第二长传输带。它从得州西部偏远沙漠地带向西北延伸至新墨西哥州，全长约68千米，每年可将约1300万吨沙子运送到美国二叠纪盆地页岩油开采最活跃的区域。

美国能源信息署：最新一周美国从伊拉克进口的原油降至2024年2月以来的最低水平。

美国能源信息署：最新一周，美国东海岸汽油库存上升，达到自2021年7月以来的最高水平。

美国能源部长赖特：政府效率部（DOGE）对能源部的数据有只读权限

【美国能源信息管理局：今明两年全球石油市场供应过剩将更加严重】美国预计今年和2026年的石油市场供应过剩规模将高于之前的预期，主要因为美国和非OPEC产量持续增长，以及制裁预计不太可能削弱俄罗斯的产量。

美国能源部长赖特：政府效率部（DOGE）对能源部的数据有只读权限。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USEG/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","market":"US","secType":"STK","nameCN":"美国能源","latestPrice":1.13,"timestamp":1746820800000,"preClose":1.14,"halted":0,"volume":111815,"hourTrading":{"tag":"盘后","latestPrice":1.1203,"preClose":1.13,"latestTime":"19:55 EDT","volume":939,"amount":1058.2006,"timestamp":1746834916358},"delay":0,"floatShares":7698552,"shares":34026000,"eps":-0.964959,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:00:00 EDT","open":1.11,"high":1.17,"low":1.11,"amount":127201.079445,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.964959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.14,"dividendRate":0.000885,"preHourTrading":{"tag":"盘前","latestPrice":1.1296,"preClose":1.14,"latestTime":"09:22 EDT","volume":1722,"amount":1946.642132,"timestamp":1746796948397},"postHourTrading":{"tag":"盘后","latestPrice":1.1203,"preClose":1.13,"latestTime":"19:55 EDT","volume":939,"amount":1058.2006,"timestamp":1746834916358},"volumeRatio":0.7547581177894102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","floatShares":7698552,"roa":"-19.07%","roe":"-73.31%","lyrEps":-0.964959,"volumeRatio":0.7547581177894102,"shares":34026000,"dividePrice":0.001,"high":1.17,"amplitude":0.052632,"preClose":1.14,"low":1.11,"week52Low":0.81,"pbRate":"1.61","psRate":"1.99","week52High":6.4,"institutionHeld":0.1467,"latestPrice":1.13,"eps":-0.964959,"divideRate":0.000885,"volume":111815,"delay":0,"ttmEps":-0.964959,"open":1.11,"prevYearClose":1.63,"prevWeekClose":1.13,"prevMonthClose":1.12,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.05,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEG\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514285230","title":"【美国能源信息署：美国中西部汽油库存最近一周上升，达到2024年2月以来的最高水平】美国能源信息署：美国中西部汽油库存最近一周上升，达到2024年2月以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:39","pubTimestamp":1740584354,"startTime":"0","endTime":"0","summary":"美国能源信息署：美国中西部汽油库存最近一周上升，达到2024年2月以来的最高水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26233948413363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2514851783","title":"高盛：预计短期内关税对美国能源和金属生产的提振有限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851783","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:23","pubTimestamp":1740583392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836914.USD","LU2237443382.USD","BK4504","BK4516","BK4552","IE0002270589.USD","LU1668664300.SGD","LU1868836757.USD","BK4127","USEG","BK4585","IE0034235188.USD","LU2750360641.GBP","LU1868837136.USD","BK4550","LU1868836591.USD","LU2471134952.CNY","IE0004086264.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","IE00B19Z3581.USD","LU2471134523.USD","LU2237443465.HKD","LU2237443895.HKD","LU2750360997.AUD","LU2237443622.USD","LU2471134796.USD","LU1868837300.USD","BK4588","LU0096364046.USD","LU1791807156.HKD","LU2237443549.SGD","IE00BSNM7G36.USD","BK4533","IE00B19Z3B42.SGD","BK4213","LU2237443978.SGD","LU0061475181.USD","IE0004091025.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2514399028","title":"【提醒：日内请重点关注】 ① 08:30 澳大利亚1月CPI； ② 全天 印度股市休市； ③ 欧股盘前 斯泰兰蒂斯Stellantis发布业绩报告； ④ 15:00 德国3月GfK消费者信心指数； ⑤ 时间待定 二十国集团财长与央行行长会议开幕，为期两天，轮值主席国是南非； ⑥ 21:30 美联储巴尔金重申2月25日关于通胀的论调； ⑦ 23:00 美国1月新屋销售； ⑧ 23:30 美国能源信息署发布政府版原油库存周报； ⑨ 次日00:30 英国央行货币政策委员会成员Swati Dhingra在一场关于贸易破碎性与货币政策的活动上讲话； ⑩ 次日01:00 美国亚特兰大联储主席博斯蒂克围绕经济前景和住房讲话； ⑪ 美股盘后 英伟达、Salesforce、新思科技等发布业绩报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:35","pubTimestamp":1740522945,"startTime":"0","endTime":"0","summary":"① 08:30 澳大利亚1月CPI； ② 全天 印度股市休市； ③ 欧股盘前 斯泰兰蒂斯Stellantis发布业绩报告； ④ 15:00 德国3月GfK消费者信心指数； ⑤ 时间待定 二十国集团财长与央行行长会议开幕，为期两天，轮值主席国是南非； ⑥ 21:30 美联储巴尔金重申2月25日关于通胀的论调； ⑦ 23:00 美国1月新屋销售； ⑧ 23:30 美国能源信息署发布政府版原油库存周报；","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"34864126e754eb6c703c3e7d48a3a9d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26063548386362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STLA","NVDA","US30Y.BOND","SPY","US5Y.BOND","US3Y.BOND","USEG","US6M.BOND","SNPS","US2Y.BOND","US12M.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2514156360","title":"美国能源盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时18分，美国能源股票出现波动，股价急速跳水5.22%。截至发稿，该股报1.73美元/股，成交量23.8928万股，换手率0.68%，振幅6.87%。美国能源股票所在的油气勘探开发行业中，整体跌幅为1.66%。美国能源公司简介：US Energy Corp是一家独立的能源公司。它专注于美国大陆上石油和天然气生产属性的收购和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231859a25392d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231859a25392d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2514033207","title":"美国能源盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:18","pubTimestamp":1740428318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时18分，美国能源股票出现波动，股价快速下跌5.12%。截至发稿，该股报1.85美元/股，成交量54.3994万股，换手率1.55%，振幅7.44%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国能源股票所在的油气勘探开发行业中，整体跌幅为1.17%。美国能源公司简介：US Energy Corp是一家独立的能源公司。它专注于美国大陆上石油和天然气生产属性的收购和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041838a2525d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041838a2525d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2513212876","title":"美国能源委员会主席伯格姆呼吁美国每家发电厂将发电量扩大10-15%，以满足人工智能需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212876","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:21","pubTimestamp":1740169312,"startTime":"0","endTime":"0","summary":"美国能源委员会主席伯格姆呼吁美国每家发电厂将发电量扩大10-15%，以满足人工智能需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22042148321318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","161631","BK4213"],"gpt_icon":0},{"id":"2513236246","title":"机构：需求改善且供应紧俏 油价料持稳并录得周线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:47","pubTimestamp":1740116871,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","EIA","RBmain","USEG"],"gpt_icon":0},{"id":"2512453908","title":"【提醒：日内请重点关注】 ① 08:30 澳大利亚1月就业人口和失业率； ② 08:40 美国芝加哥联储主席Goolsbee参加ABC7 芝加哥活动； ③ 09:00 中国2月一年期/五年期贷款市场报价利率； ④ 时间待定 鸿蒙智行尊界技术发布会； ⑤ 10:15 彭博采访澳洲联储副主席Andrew Hauser； ⑥ 美股盘前 阿里巴巴和网易发布业绩报告； ⑦ 19:00 欧洲央行发布2024年金融报告； ⑧ 21:00 欧洲央行管委Makhlouf谈论爱尔兰经济； ⑨ 21:30 美国2月15日当周首次申请失业救济人数； ⑩ 22:35 美国芝加哥联储主席Goolsbee讲话； ⑪ 次日00:00 欧洲央行管委兼德国央行行长Nagel讲话； ⑫ 次日01:00 美国能源信息署发布政府版原油库存周报； ⑬ 次日01:05 美国圣路易联储主席穆萨莱姆讲话； ⑭ 次日03:30 美联储理事Barr谈论监督与监管； 次日06:00 美联储理事Kugler谈论通胀与菲利普斯曲线。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:40","pubTimestamp":1740004826,"startTime":"0","endTime":"0","summary":"① 08:30 澳大利亚1月就业人口和失业率； ② 08:40 美国芝加哥联储主席Goolsbee参加ABC7 芝加哥活动； ③ 09:00 中国2月一年期/五年期贷款市场报价利率； ④ 时间待定 鸿蒙智行尊界技术发布会； ⑤ 10:15 彭博采访澳洲联储副主席Andrew Hauser； ⑥ 美股盘前 阿里巴巴和网易发布业绩报告； ⑦ 19:00 欧洲央行发布2024年金融报告； ⑧ 21:00","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20064048268569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","US2Y.BOND","UPRO","US5Y.BOND","IVV","LU1794554557.SGD","BK4587","OEX","LU1048588211.SGD","US12M.BOND","US3Y.BOND","LU0918141705.HKD","LU0456846285.SGD","IE0008368742.USD","BK4543","SPY","SSO","BK4501","OEF","USEG","LU0593848301.USD","BK4538","IE00B97KM107.HKD","LU0228659784.USD","BABA","LU0868486357.SGD","US30Y.BOND",".SPX","159940","NTES","SH","09999","LU1008478684.HKD","LU0463099449.HKD","SPXU","US10Y.BOND","LU1328615791.USD","US6M.BOND","ESmain","US7Y.BOND","IE00BFMHRM44.USD","LU1152091754.HKD","SDS","09988","LU0106959298.USD","LU1960683339.HKD","LU1993786604.SGD","LU0067412154.USD","BK4565","LU0072913022.USD"],"gpt_icon":1},{"id":"2512657931","title":"美国能源盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，美国能源股票出现异动，股价大幅拉升5.38%。截至发稿，该股报2.14美元/股，成交量24.9223万股，换手率0.71%，振幅4.24%。美国能源股票所在的油气勘探开发行业中，整体涨幅为0.18%。美国能源公司简介：US Energy Corp是一家独立的能源公司。它专注于美国大陆上石油和天然气生产属性的收购和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224146962799a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224146962799a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2512925612","title":"美国能源部长赖特：首要任务是为石油和天然气的生产与出口扫清障碍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925612","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 23:19","pubTimestamp":1739805565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","UGAZ","NGmain","DGAZ","QGmain","USEG","UNG"],"gpt_icon":0},{"id":"2511396709","title":"油气开采行业专题研究：美国能源股IPO-从VG看全球LNG行业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2511396709","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511396709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"于2025 年1 月13 日，美国天然气码头公司Venture Global发布IPO。新增量：2050 年全球LNG 需求量会增长至720 百万吨，跟2023 年的405百万吨相比，或将增长315 百万吨，年复合增速为2.2%。2025~2028 年期间，美国LNG 码头也将进入投产大年，液化能力预计有望新增47.7 百万吨以用于应对未来LNG 的需求增量。所以VG认为未来LNG 市场仍会出现供需缺口，2050 年缺口将达到211 百万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216182130a247e3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216182130a247e3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","LU0345780950.USD","LU0170899867.USD","LU0251142724.SGD","USEG","LU0122376428.USD","LNG","LU2449327464.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0368265418.SGD","LU0345770993.USD","BK4213","BK4023","LU0048573561.USD","LU0314104364.USD","LU0345781412.USD","BK4144","LU0742534661.SGD","IE00B29SXL02.USD","LU0345770308.USD","LU0788109394.HKD","VG"],"gpt_icon":0},{"id":"2511661534","title":"【贝克休斯：美国钻井商连续第三周增加油气钻机】能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第三周增加石油和天然气钻机，这是自2023年12月以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至2月14日的一周内增加了两台，达到588 台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556726,"startTime":"0","endTime":"0","summary":"能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第三周增加石油和天然气钻机，这是自2023年12月以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至2月14日的一周内增加了两台，达到588 台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","LU0251142724.SGD","LU0742534661.SGD","IE0002270589.USD","USEG","LU0154245756.USD","LU1119994496.HKD","BK4585","LU2023250504.SGD","LU0154245673.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","BK4588","LU1084165304.USD","LU0011850046.USD","LU1153585028.USD","BK4213","IE00B19Z3581.USD","BK4566","LU2463526074.USD","LU2023250843.SGD","LU0251131958.USD","BK4179","LU1917777945.USD","LU0048573561.USD","BKR","LU1261432733.SGD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2511685272","title":"印度外交部秘书：在不久的将来，印度对美国能源的采购有很大机会提升至250亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:00","pubTimestamp":1739498415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2511562562","title":"美国得州启用“沙丘快车” 降低页岩油开采成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562562","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:41","pubTimestamp":1739425301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2511561007","title":"【美国得州启用“沙丘快车”降低页岩油开采成本】为解决开采页岩油过程中的沙砾运输难题，美国能源之州——得克萨斯州已修建一条名为“沙丘快车”的传输带，并于近日开始运输。这不仅有效降低运输成本，还减少了因卡车运输导致的道路安全隐患。据美国新一期《得克萨斯月刊》报道，“沙丘快车”于2023年初动工建造，今年1月交付使用，为世界第二长传输带。它从得州西部偏远沙漠地带向西北延伸至新墨西哥州，全长约68千米，每年可将约1300万吨沙子运送到美国二叠纪盆地页岩油开采最活跃的区域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:07","pubTimestamp":1739423244,"startTime":"0","endTime":"0","summary":"为解决开采页岩油过程中的沙砾运输难题，美国能源之州——得克萨斯州已修建一条名为“沙丘快车”的传输带，并于近日开始运输。这不仅有效降低运输成本，还减少了因卡车运输导致的道路安全隐患。据美国新一期《得克萨斯月刊》报道，“沙丘快车”于2023年初动工建造，今年1月交付使用，为世界第二长传输带。它从得州西部偏远沙漠地带向西北延伸至新墨西哥州，全长约68千米，每年可将约1300万吨沙子运送到美国二叠纪盆地页岩油开采最活跃的区域。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13130748132099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2510309832","title":"美国能源信息署：最新一周美国从伊拉克进口的原油降至2024年2月以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:43","pubTimestamp":1739374988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUG","BK4585","DWT","QMmain","DDG","BK4213","BZmain","CLmain","USO","UCO","SCO","BK4570","BK4588","USEG"],"gpt_icon":0},{"id":"2510306408","title":"美国能源信息署：最新一周，美国东海岸汽油库存上升，达到自2021年7月以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306408","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:37","pubTimestamp":1739374640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2510400366","title":"美国能源部长赖特：政府效率部（DOGE）对能源部的数据有只读权限","url":"https://stock-news.laohu8.com/highlight/detail?id=2510400366","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510400366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:51","pubTimestamp":1739314261,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250212043516354800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2510368584","title":"【美国能源信息管理局：今明两年全球石油市场供应过剩将更加严重】美国预计今年和2026年的石油市场供应过剩规模将高于之前的预期，主要因为美国和非OPEC产量持续增长，以及制裁预计不太可能削弱俄罗斯的产量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:31","pubTimestamp":1739309476,"startTime":"0","endTime":"0","summary":"美国预计今年和2026年的石油市场供应过剩规模将高于之前的预期，主要因为美国和非OPEC产量持续增长，以及制裁预计不太可能削弱俄罗斯的产量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12053148092880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4213","BK4588","UCO","USO","BK4570","SCO","USEG"],"gpt_icon":0},{"id":"2510354890","title":"美国能源部长赖特：政府效率部（DOGE）对能源部的数据有只读权限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354890","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:35","pubTimestamp":1739306116,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USEG","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"USEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"USEG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"USEG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"USEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"USEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-05-02","value":0.0225,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-22","value":0.0225,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.0225,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-02-23","value":0.0225,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-30","value":0.0225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1666843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEG","date":"2025-05-09","current":-1.495344,"percent":0.793218,"low":-189.263509,"twenty":-24.059512,"median":-3.289089,"eighty":-1.46911,"high":35.466106,"avg":-18.70361,"sd":33.375055,"marketCap":38555961},"quantilePoints":[{"date":"2020-05-15","current":-8.155856,"twenty":-10.689259,"median":-5.067738,"eighty":-0.100291,"marketCap":7103751},{"date":"2020-05-22","current":-8.871001,"twenty":-10.638818,"median":-5.067738,"eighty":-0.100291,"marketCap":7726642},{"date":"2020-05-29","current":-10.333431,"twenty":-10.544771,"median":-5.067738,"eighty":-0.100291,"marketCap":9000418},{"date":"2020-06-05","current":-12.824381,"twenty":-10.51308,"median":-5.067738,"eighty":-0.100291,"marketCap":11170036},{"date":"2020-06-12","current":-9.851311,"twenty":-10.446519,"median":-5.067738,"eighty":-0.100291,"marketCap":8580492},{"date":"2020-06-19","current":-9.787028,"twenty":-10.417099,"median":-5.067738,"eighty":-0.100291,"marketCap":8524501},{"date":"2020-06-26","current":-9.288838,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":8090578},{"date":"2020-07-02","current":-7.63356,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":6648831},{"date":"2020-07-10","current":-7.794266,"twenty":-10.365605,"median":-5.067738,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-07-17","current":-7.537137,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":6564846},{"date":"2020-07-24","current":-9.465615,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-07-31","current":-9.642393,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8398524},{"date":"2020-08-07","current":-8.822789,"twenty":-10.269287,"median":-5.067738,"eighty":-0.100291,"marketCap":7684649},{"date":"2020-08-14","current":-1.892226,"twenty":-10.253077,"median":-5.044119,"eighty":-0.100291,"marketCap":8594489},{"date":"2020-08-21","current":-1.651845,"twenty":-10.253077,"median":-5.016296,"eighty":-0.100291,"marketCap":7502681},{"date":"2020-08-28","current":-1.815181,"twenty":-10.253077,"median":-4.968369,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-09-04","current":-1.494673,"twenty":-10.253077,"median":-4.856771,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-09-11","current":-1.417628,"twenty":-10.253077,"median":-4.84992,"eighty":-0.100291,"marketCap":6438868},{"date":"2020-09-18","current":-1.5409,"twenty":-10.253077,"median":-4.790907,"eighty":-0.100291,"marketCap":6998770},{"date":"2020-09-25","current":-1.322092,"twenty":-10.253077,"median":-4.748848,"eighty":-0.100291,"marketCap":6004944},{"date":"2020-10-02","current":-1.967875,"twenty":-10.253077,"median":-4.642945,"eighty":-0.100291,"marketCap":8938088},{"date":"2020-10-09","current":-2.024532,"twenty":-10.253077,"median":-4.622632,"eighty":-0.100291,"marketCap":9195423},{"date":"2020-10-16","current":-1.964098,"twenty":-10.253077,"median":-4.563363,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-23","current":-1.964098,"twenty":-10.253077,"median":-4.498728,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-30","current":-1.518399,"twenty":-10.253077,"median":-4.386591,"eighty":-0.100291,"marketCap":6896567},{"date":"2020-11-06","current":-1.522176,"twenty":-10.253077,"median":-4.326549,"eighty":-0.100291,"marketCap":6913722},{"date":"2020-11-13","current":-1.954527,"twenty":-10.253077,"median":-4.260034,"eighty":-0.100291,"marketCap":8877460},{"date":"2020-11-20","current":-1.62035,"twenty":-10.253077,"median":-4.193123,"eighty":-0.100291,"marketCap":9679971},{"date":"2020-11-27","current":-1.976632,"twenty":-10.253077,"median":-4.150397,"eighty":-0.100291,"marketCap":11808398},{"date":"2020-12-04","current":-2.005915,"twenty":-10.253077,"median":-4.062558,"eighty":-0.100291,"marketCap":11983337},{"date":"2020-12-11","current":-1.922945,"twenty":-10.253077,"median":-4.028326,"eighty":-0.100291,"marketCap":11487676},{"date":"2020-12-18","current":-1.761887,"twenty":-10.253077,"median":-3.994994,"eighty":-0.100291,"marketCap":10525510},{"date":"2020-12-24","current":-1.835095,"twenty":-10.253077,"median":-3.98219,"eighty":-0.100291,"marketCap":10962859},{"date":"2020-12-31","current":-1.796051,"twenty":-10.253077,"median":-3.955259,"eighty":-0.100291,"marketCap":10729606},{"date":"2021-01-08","current":-2.047042,"twenty":-10.253077,"median":-3.885505,"eighty":-0.100291,"marketCap":12229030},{"date":"2021-01-15","current":-2.227222,"twenty":-10.253077,"median":-3.797208,"eighty":-0.100291,"marketCap":13305424},{"date":"2021-01-22","current":-2.277272,"twenty":-10.253077,"median":-3.708912,"eighty":-0.100291,"marketCap":13604422},{"date":"2021-01-29","current":-2.357352,"twenty":-10.253077,"median":-3.62503,"eighty":-0.100291,"marketCap":14082819},{"date":"2021-02-05","current":-2.777771,"twenty":-10.253077,"median":-3.590153,"eighty":-0.100291,"marketCap":16594405},{"date":"2021-02-12","current":-3.849661,"twenty":-10.204865,"median":-3.565429,"eighty":-0.100291,"marketCap":22997875},{"date":"2021-02-19","current":-3.709874,"twenty":-10.143092,"median":-3.565429,"eighty":-0.100291,"marketCap":22162785},{"date":"2021-02-26","current":-3.300021,"twenty":-10.114194,"median":-3.531877,"eighty":-0.100291,"marketCap":19714325},{"date":"2021-03-05","current":-3.32122,"twenty":-9.952323,"median":-3.349486,"eighty":-0.100184,"marketCap":19840970},{"date":"2021-03-12","current":-3.73812,"twenty":-9.825218,"median":-3.32122,"eighty":-0.100184,"marketCap":22331530},{"date":"2021-03-19","current":-3.297065,"twenty":-9.782114,"median":-3.300021,"eighty":-0.100184,"marketCap":19696669},{"date":"2021-03-26","current":-3.159172,"twenty":-9.642393,"median":-3.262304,"eighty":-0.100291,"marketCap":20341909},{"date":"2021-04-01","current":-3.289896,"twenty":-9.529898,"median":-3.217321,"eighty":-0.100291,"marketCap":21183643},{"date":"2021-04-09","current":-3.050235,"twenty":-9.310971,"median":-3.158693,"eighty":-0.100184,"marketCap":19640464},{"date":"2021-04-16","current":-2.796049,"twenty":-9.00278,"median":-3.063903,"eighty":-0.100184,"marketCap":18003758},{"date":"2021-04-23","current":-2.875936,"twenty":-8.864693,"median":-2.952946,"eighty":-0.100184,"marketCap":18518151},{"date":"2021-04-30","current":-2.97761,"twenty":-8.635282,"median":-2.952946,"eighty":-0.100184,"marketCap":19172834},{"date":"2021-05-07","current":-3.166435,"twenty":-8.599778,"median":-2.952946,"eighty":-0.100184,"marketCap":20388672},{"date":"2021-05-14","current":-2.904581,"twenty":-8.363033,"median":-2.926773,"eighty":-0.100184,"marketCap":18284336},{"date":"2021-05-21","current":-2.978867,"twenty":-8.363033,"median":-2.952946,"eighty":-0.100184,"marketCap":18751967},{"date":"2021-05-28","current":-2.971438,"twenty":-8.363033,"median":-2.97761,"eighty":-0.100184,"marketCap":18705204},{"date":"2021-06-04","current":-3.090296,"twenty":-8.356739,"median":-2.999823,"eighty":-0.100291,"marketCap":19453412},{"date":"2021-06-11","current":-3.313154,"twenty":-8.356739,"median":-3.046604,"eighty":-0.100291,"marketCap":20856302},{"date":"2021-06-18","current":-3.105153,"twenty":-8.356739,"median":-3.058528,"eighty":-0.100291,"marketCap":19546938},{"date":"2021-06-25","current":-3.558297,"twenty":-8.356739,"median":-3.075438,"eighty":-0.100291,"marketCap":22399481},{"date":"2021-07-02","current":-3.328011,"twenty":-8.356739,"median":-3.092053,"eighty":-0.100291,"marketCap":20949828},{"date":"2021-07-09","current":-3.194296,"twenty":-8.356739,"median":-3.103112,"eighty":-0.100291,"marketCap":20108094},{"date":"2021-07-16","current":-3.030867,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":19079308},{"date":"2021-07-23","current":-2.934295,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18471388},{"date":"2021-07-30","current":-2.897152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18237573},{"date":"2021-08-06","current":-2.793152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":17582891},{"date":"2021-08-13","current":-5.970444,"twenty":-8.356739,"median":-3.148552,"eighty":-0.100291,"marketCap":17021735},{"date":"2021-08-20","current":-5.740811,"twenty":-8.356739,"median":-3.162135,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-08-27","current":-6.446111,"twenty":-8.350311,"median":-3.186868,"eighty":-0.100291,"marketCap":18377862},{"date":"2021-09-03","current":-6.708548,"twenty":-8.343883,"median":-3.246276,"eighty":-0.100291,"marketCap":19126071},{"date":"2021-09-10","current":-6.938181,"twenty":-8.343883,"median":-3.26407,"eighty":-0.100291,"marketCap":19780753},{"date":"2021-09-17","current":-7.069399,"twenty":-8.343883,"median":-3.298543,"eighty":-0.100291,"marketCap":20154857},{"date":"2021-09-24","current":-7.725492,"twenty":-8.343883,"median":-3.338749,"eighty":-0.100291,"marketCap":22025377},{"date":"2021-10-01","current":-7.823906,"twenty":-8.343883,"median":-3.402297,"eighty":-0.100291,"marketCap":22305955},{"date":"2021-10-08","current":-6.544525,"twenty":-8.343883,"median":-3.459341,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-15","current":-6.544525,"twenty":-8.343883,"median":-3.526516,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-22","current":-6.265685,"twenty":-8.343883,"median":-3.556565,"eighty":-0.100291,"marketCap":17863469},{"date":"2021-10-29","current":-6.101662,"twenty":-8.343883,"median":-3.597216,"eighty":-0.100291,"marketCap":17395839},{"date":"2021-11-05","current":-6.331295,"twenty":-8.343883,"median":-3.625719,"eighty":-0.100291,"marketCap":18050521},{"date":"2021-11-12","current":-16.944401,"twenty":-8.37562,"median":-3.648815,"eighty":-0.100291,"marketCap":17910232},{"date":"2021-11-19","current":-16.590471,"twenty":-8.603737,"median":-3.723997,"eighty":-0.100291,"marketCap":17536128},{"date":"2021-11-26","current":-15.971094,"twenty":-8.619361,"median":-3.758834,"eighty":-0.100291,"marketCap":16881446},{"date":"2021-12-03","current":-14.157202,"twenty":-8.853414,"median":-3.801623,"eighty":-0.100291,"marketCap":14964163},{"date":"2021-12-10","current":-15.174751,"twenty":-8.975637,"median":-3.885505,"eighty":-0.100291,"marketCap":16039712},{"date":"2021-12-17","current":-15.13051,"twenty":-9.28241,"median":-3.954377,"eighty":-0.100291,"marketCap":15992949},{"date":"2021-12-23","current":-15.48444,"twenty":-9.439902,"median":-3.968504,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-12-31","current":-14.466891,"twenty":-9.616679,"median":-4.008238,"eighty":-0.100291,"marketCap":15291504},{"date":"2022-01-07","current":-14.953545,"twenty":-9.783342,"median":-4.062541,"eighty":-0.100291,"marketCap":15805897},{"date":"2022-01-14","current":-86.048757,"twenty":-9.877024,"median":-4.189494,"eighty":-0.100291,"marketCap":90953536},{"date":"2022-01-21","current":-74.653111,"twenty":-10.067294,"median":-4.246198,"eighty":-0.100291,"marketCap":78908338},{"date":"2022-01-28","current":-73.257726,"twenty":-10.240963,"median":-4.326549,"eighty":-0.100291,"marketCap":77433416},{"date":"2022-02-04","current":-82.530507,"twenty":-10.330162,"median":-4.388319,"eighty":-0.100291,"marketCap":87234746},{"date":"2022-02-11","current":-82.772532,"twenty":-10.41783,"median":-4.503142,"eighty":-0.100291,"marketCap":87490566},{"date":"2022-02-18","current":-87.61303,"twenty":-10.519725,"median":-4.637716,"eighty":-0.100694,"marketCap":92606973},{"date":"2022-02-25","current":-90.51733,"twenty":-10.682997,"median":-4.748848,"eighty":-0.101013,"marketCap":95676818},{"date":"2022-03-04","current":-110.847426,"twenty":-10.899994,"median":-4.790907,"eighty":-0.103908,"marketCap":117165729},{"date":"2022-03-11","current":-162.156714,"twenty":-11.244632,"median":-4.85633,"eighty":-0.108314,"marketCap":171399647},{"date":"2022-03-18","current":-147.151167,"twenty":-11.606572,"median":-4.956262,"eighty":-0.127718,"marketCap":155538784},{"date":"2022-03-25","current":-131.177521,"twenty":-11.98864,"median":-5.007292,"eighty":-0.131904,"marketCap":138654640},{"date":"2022-04-01","current":-62.114265,"twenty":-12.2702,"median":-5.032924,"eighty":-0.134105,"marketCap":109942249},{"date":"2022-04-08","current":-56.774124,"twenty":-12.374086,"median":-5.080991,"eighty":-0.136307,"marketCap":100490200},{"date":"2022-04-14","current":-67.313875,"twenty":-12.648461,"median":-5.12278,"eighty":-0.138509,"marketCap":119145559},{"date":"2022-04-22","current":-57.898364,"twenty":-12.772243,"median":-5.135382,"eighty":-0.154363,"marketCap":102480105},{"date":"2022-04-29","current":-54.104054,"twenty":-13.167236,"median":-5.172656,"eighty":-1.309165,"marketCap":95764176},{"date":"2022-05-06","current":-63.097975,"twenty":-13.375578,"median":-5.259901,"eighty":-1.337501,"marketCap":111683415},{"date":"2022-05-13","current":-19.571583,"twenty":-13.565423,"median":-5.301316,"eighty":-1.423176,"marketCap":97701343},{"date":"2022-05-20","current":-19.122235,"twenty":-13.764914,"median":-5.368987,"eighty":-1.521421,"marketCap":95458199},{"date":"2022-05-27","current":-20.669988,"twenty":-14.006157,"median":-5.42832,"eighty":-1.5409,"marketCap":103184581},{"date":"2022-06-03","current":-23.066509,"twenty":-14.292649,"median":-5.521917,"eighty":-1.558393,"marketCap":115148011},{"date":"2022-06-10","current":-22.267668,"twenty":-14.407159,"median":-5.563331,"eighty":-1.609049,"marketCap":111160201},{"date":"2022-06-17","current":-17.82412,"twenty":-14.740071,"median":-5.659964,"eighty":-1.649555,"marketCap":88978008},{"date":"2022-06-24","current":-18.22354,"twenty":-14.868841,"median":-5.740811,"eighty":-1.712908,"marketCap":90971913},{"date":"2022-07-01","current":-17.22499,"twenty":-14.927,"median":-5.790018,"eighty":-1.762429,"marketCap":85987151},{"date":"2022-07-08","current":-17.923975,"twenty":-15.015482,"median":-5.970444,"eighty":-1.801908,"marketCap":89476485},{"date":"2022-07-15","current":-17.724265,"twenty":-15.166713,"median":-6.167271,"eighty":-1.833817,"marketCap":88479532},{"date":"2022-07-22","current":-17.274918,"twenty":-15.326343,"median":-6.188594,"eighty":-1.852666,"marketCap":86236389},{"date":"2022-07-29","current":-17.62441,"twenty":-15.48593,"median":-6.216478,"eighty":-1.883901,"marketCap":87981056},{"date":"2022-08-05","current":-17.075208,"twenty":-15.757051,"median":-6.251757,"eighty":-1.918773,"marketCap":85239437},{"date":"2022-08-12","current":-19.56276,"twenty":-15.885055,"median":-6.314892,"eighty":-1.955737,"marketCap":91221151},{"date":"2022-08-19","current":-19.669661,"twenty":-15.93984,"median":-6.375037,"eighty":-1.970141,"marketCap":91719628},{"date":"2022-08-26","current":-18.440307,"twenty":-16.02224,"median":-6.413306,"eighty":-1.982845,"marketCap":85987151},{"date":"2022-09-02","current":-19.188609,"twenty":-16.117197,"median":-6.478344,"eighty":-2.012238,"marketCap":89476485},{"date":"2022-09-09","current":-18.226506,"twenty":-16.155758,"median":-6.511014,"eighty":-2.046209,"marketCap":84990198},{"date":"2022-09-16","current":-16.783352,"twenty":-16.26465,"median":-6.528122,"eighty":-2.098813,"marketCap":78260769},{"date":"2022-09-23","current":-14.591895,"twenty":-16.26465,"median":-6.544525,"eighty":-2.169014,"marketCap":68042006},{"date":"2022-09-30","current":-15.607448,"twenty":-16.26465,"median":-6.574013,"eighty":-2.242237,"marketCap":72777531},{"date":"2022-10-07","current":-16.516101,"twenty":-16.289277,"median":-6.630215,"eighty":-2.380375,"marketCap":77014579},{"date":"2022-10-14","current":-15.553998,"twenty":-16.289277,"median":-6.675744,"eighty":-2.583874,"marketCap":72528292},{"date":"2022-10-21","current":-16.03505,"twenty":-16.289277,"median":-6.710566,"eighty":-2.714807,"marketCap":74771436},{"date":"2022-10-28","current":-15.447098,"twenty":-16.289277,"median":-6.73693,"eighty":-2.775009,"marketCap":72029816},{"date":"2022-11-04","current":-15.607448,"twenty":-16.289277,"median":-6.79056,"eighty":-2.813492,"marketCap":72777531},{"date":"2022-11-11","current":-116.041021,"twenty":-16.516819,"median":-6.816522,"eighty":-2.852696,"marketCap":73570007},{"date":"2022-11-18","current":-103.410705,"twenty":-16.561609,"median":-6.887159,"eighty":-2.879751,"marketCap":65562387},{"date":"2022-11-25","current":-107.357678,"twenty":-16.684948,"median":-6.887159,"eighty":-2.897152,"marketCap":68064768},{"date":"2022-12-02","current":-102.621311,"twenty":-16.725715,"median":-6.975456,"eighty":-2.917535,"marketCap":65061911},{"date":"2022-12-09","current":-95.516759,"twenty":-16.792733,"median":-7.063753,"eighty":-2.945826,"marketCap":60557625},{"date":"2022-12-16","current":-88.017508,"twenty":-16.879534,"median":-7.117614,"eighty":-2.965495,"marketCap":55803100},{"date":"2022-12-23","current":-91.175087,"twenty":-16.964263,"median":-7.184215,"eighty":-2.978867,"marketCap":57805005},{"date":"2022-12-30","current":-90.78039,"twenty":-17.075208,"median":-7.231517,"eighty":-3.00666,"marketCap":57554767},{"date":"2023-01-06","current":-91.175087,"twenty":-17.184065,"median":-7.240347,"eighty":-3.033773,"marketCap":57805005},{"date":"2023-01-13","current":-99.463732,"twenty":-17.361698,"median":-7.249825,"eighty":-3.050235,"marketCap":63060006},{"date":"2023-01-20","current":-98.674338,"twenty":-17.457712,"median":-7.276549,"eighty":-3.062574,"marketCap":62559530},{"date":"2023-01-27","current":-95.911456,"twenty":-17.558663,"median":-7.330589,"eighty":-3.06801,"marketCap":60807863},{"date":"2023-02-03","current":-95.911456,"twenty":-17.62441,"median":-7.475217,"eighty":-3.090296,"marketCap":60807863},{"date":"2023-02-10","current":-94.332666,"twenty":-17.730857,"median":-7.505238,"eighty":-3.10961,"marketCap":59806910},{"date":"2023-02-17","current":-91.569784,"twenty":-17.794164,"median":-7.577641,"eighty":-3.158077,"marketCap":58055243},{"date":"2023-02-24","current":-88.806904,"twenty":-17.923975,"median":-7.593535,"eighty":-3.165694,"marketCap":56303577},{"date":"2023-03-03","current":-84.465232,"twenty":-18.023742,"median":-7.63356,"eighty":-3.207668,"marketCap":53550957},{"date":"2023-03-10","current":-79.334167,"twenty":-18.184539,"median":-7.681831,"eighty":-3.257622,"marketCap":50297862},{"date":"2023-03-17","current":-68.28264,"twenty":-18.292056,"median":-7.741873,"eighty":-3.28925,"marketCap":43291194},{"date":"2023-03-24","current":-69.466733,"twenty":-18.427156,"median":-7.770129,"eighty":-3.317994,"marketCap":44041909},{"date":"2023-03-31","current":-69.466733,"twenty":-18.558025,"median":-7.809086,"eighty":-3.345191,"marketCap":44041909},{"date":"2023-04-06","current":-59.5993,"twenty":-18.637558,"median":-7.809086,"eighty":-3.345191,"marketCap":37785956},{"date":"2023-04-14","current":-36.161835,"twenty":-18.755724,"median":-7.794266,"eighty":-3.340896,"marketCap":34823847},{"date":"2023-04-21","current":-33.803454,"twenty":-18.821474,"median":-7.794266,"eighty":-3.340896,"marketCap":32552726},{"date":"2023-04-28","current":-34.589582,"twenty":-19.087347,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-05","current":-34.589582,"twenty":-19.191083,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-11","current":-34.589582,"twenty":-19.291989,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-17","current":28.372885,"twenty":-19.31196,"median":-7.753352,"eighty":-3.314767,"marketCap":33309767},{"date":"2023-05-24","current":31.38213,"twenty":-19.332752,"median":-7.741884,"eighty":-3.298839,"marketCap":36842621},{"date":"2023-06-02","current":31.38213,"twenty":-19.349064,"median":-7.697872,"eighty":-3.287146,"marketCap":36842621},{"date":"2023-06-06","current":31.597076,"twenty":-19.349064,"median":-7.681831,"eighty":-3.265819,"marketCap":37094967},{"date":"2023-06-16","current":31.812022,"twenty":-19.365917,"median":-7.63356,"eighty":-3.256046,"marketCap":37347314},{"date":"2023-06-23","current":29.232669,"twenty":-19.390574,"median":-7.594417,"eighty":-3.224534,"marketCap":34319153},{"date":"2023-06-30","current":30.522346,"twenty":-19.454412,"median":-7.593535,"eighty":-3.198753,"marketCap":35833234},{"date":"2023-07-07","current":30.092453,"twenty":-19.454412,"median":-7.537137,"eighty":-3.168886,"marketCap":35328540},{"date":"2023-07-14","current":31.38213,"twenty":-19.454412,"median":-7.505238,"eighty":-3.157461,"marketCap":36842621},{"date":"2023-07-21","current":30.952238,"twenty":-19.454412,"median":-7.451404,"eighty":-3.106639,"marketCap":36337927},{"date":"2023-07-28","current":32.026968,"twenty":-19.454412,"median":-7.328644,"eighty":-3.090296,"marketCap":37599661},{"date":"2023-08-04","current":34.176429,"twenty":-19.454412,"median":-7.258006,"eighty":-3.06801,"marketCap":40123128},{"date":"2023-08-11","current":35.466106,"twenty":-19.454412,"median":-7.240347,"eighty":-3.061245,"marketCap":41637208},{"date":"2023-08-18","current":-25.62861,"twenty":-19.569818,"median":-7.249825,"eighty":-3.061245,"marketCap":37494657},{"date":"2023-08-25","current":-23.536479,"twenty":-19.751322,"median":-7.328644,"eighty":-3.061245,"marketCap":34433869},{"date":"2023-09-01","current":-23.187791,"twenty":-19.933744,"median":-7.416058,"eighty":-3.061245,"marketCap":33923738},{"date":"2023-09-08","current":-24.582545,"twenty":-20.090829,"median":-7.505238,"eighty":-3.061245,"marketCap":35964263},{"date":"2023-09-15","current":-24.408201,"twenty":-20.70993,"median":-7.505238,"eighty":-3.061245,"marketCap":35709198},{"date":"2023-09-22","current":-23.362135,"twenty":-21.648567,"median":-7.593535,"eighty":-3.061245,"marketCap":34178803},{"date":"2023-09-29","current":-23.187791,"twenty":-22.517306,"median":-7.605953,"eighty":-3.060581,"marketCap":33923738},{"date":"2023-10-06","current":-21.967381,"twenty":-23.013446,"median":-7.653059,"eighty":-3.060581,"marketCap":32138278},{"date":"2023-10-13","current":-23.041341,"twenty":-23.041341,"median":-7.697872,"eighty":-3.060581,"marketCap":33709482},{"date":"2023-10-20","current":-24.756889,"twenty":-23.187791,"median":-7.747181,"eighty":-3.060581,"marketCap":36219329},{"date":"2023-10-27","current":-24.582545,"twenty":-23.362135,"median":-7.770129,"eighty":-3.056124,"marketCap":35964263},{"date":"2023-11-03","current":-24.408201,"twenty":-23.536479,"median":-7.826408,"eighty":-3.053153,"marketCap":35709198},{"date":"2023-11-10","current":-20.572626,"twenty":-23.536479,"median":-7.902573,"eighty":-3.053153,"marketCap":30097752},{"date":"2023-11-17","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.050235,"marketCap":29587621},{"date":"2023-11-24","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.030867,"marketCap":29587621},{"date":"2023-12-01","current":-2.078037,"twenty":-23.536479,"median":-7.87462,"eighty":-2.992986,"marketCap":29842686},{"date":"2023-12-08","current":-1.935949,"twenty":-23.536479,"median":-7.848925,"eighty":-2.978867,"marketCap":27802161},{"date":"2023-12-15","current":-1.7404,"twenty":-23.536479,"median":-7.848925,"eighty":-2.949911,"marketCap":24993887},{"date":"2023-12-22","current":-1.944829,"twenty":-23.536479,"median":-7.848925,"eighty":-2.928277,"marketCap":27929694},{"date":"2023-12-29","current":-1.775389,"twenty":-23.536479,"median":-7.857542,"eighty":-2.914681,"marketCap":25496367},{"date":"2024-01-05","current":-1.882666,"twenty":-23.571348,"median":-7.866081,"eighty":-2.899167,"marketCap":27036964},{"date":"2024-01-12","current":-1.918188,"twenty":-23.571348,"median":-7.866081,"eighty":-2.881023,"marketCap":27547095},{"date":"2024-01-19","current":-1.882666,"twenty":-23.606217,"median":-7.87462,"eighty":-2.865027,"marketCap":27036964},{"date":"2024-01-26","current":-1.935949,"twenty":-23.571348,"median":-7.866081,"eighty":-2.817356,"marketCap":27802161},{"date":"2024-02-02","current":-1.864905,"twenty":-23.571348,"median":-7.809086,"eighty":-2.786583,"marketCap":26781898},{"date":"2024-02-09","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.733672,"marketCap":25761635},{"date":"2024-02-16","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.605465,"marketCap":25761635},{"date":"2024-02-23","current":-1.7761,"twenty":-23.571348,"median":-7.747219,"eighty":-2.497492,"marketCap":25506570},{"date":"2024-03-01","current":-1.811622,"twenty":-23.536479,"median":-7.741894,"eighty":-2.277272,"marketCap":26016701},{"date":"2024-03-08","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.212207,"marketCap":25761635},{"date":"2024-03-15","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.13132,"marketCap":25761635},{"date":"2024-03-22","current":-1.829383,"twenty":-23.536479,"median":-7.741894,"eighty":-2.113559,"marketCap":26271767},{"date":"2024-03-28","current":-0.829757,"twenty":-23.536479,"median":-7.741894,"eighty":-2.084965,"marketCap":26847627},{"date":"2024-04-05","current":-0.970659,"twenty":-23.571348,"median":-7.747219,"eighty":-2.060276,"marketCap":31406658},{"date":"2024-04-12","current":-1.028889,"twenty":-23.571348,"median":-7.747219,"eighty":-2.033324,"marketCap":33290743},{"date":"2024-04-19","current":-1.045619,"twenty":-23.571348,"median":-7.747219,"eighty":-2.022266,"marketCap":33832056},{"date":"2024-04-26","current":-0.986814,"twenty":-23.536479,"median":-7.741894,"eighty":-2.005915,"marketCap":31929341},{"date":"2024-05-03","current":-0.966152,"twenty":-23.536479,"median":-7.741894,"eighty":-1.976972,"marketCap":31260819},{"date":"2024-05-10","current":-0.987065,"twenty":-23.536479,"median":-7.741894,"eighty":-1.971471,"marketCap":31937461},{"date":"2024-05-17","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.964098,"marketCap":30042865},{"date":"2024-05-24","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.944829,"marketCap":30042865},{"date":"2024-05-31","current":-0.684346,"twenty":-23.536479,"median":-7.741894,"eighty":-1.935949,"marketCap":27815934},{"date":"2024-06-07","current":-0.647018,"twenty":-23.536479,"median":-7.741894,"eighty":-1.922945,"marketCap":26298701},{"date":"2024-06-14","current":-0.634576,"twenty":-23.571348,"median":-7.747219,"eighty":-1.918188,"marketCap":25792957},{"date":"2024-06-21","current":-0.634576,"twenty":-23.606217,"median":-7.752545,"eighty":-1.893662,"marketCap":25792957},{"date":"2024-06-28","current":-0.640797,"twenty":-23.710824,"median":-7.792562,"eighty":-1.883901,"marketCap":26045829},{"date":"2024-07-05","current":-0.696789,"twenty":-23.710824,"median":-7.792562,"eighty":-1.882666,"marketCap":28321678},{"date":"2024-07-12","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.876817,"marketCap":27815934},{"date":"2024-07-15","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.864905,"marketCap":27815934},{"date":"2024-08-02","current":-0.659461,"twenty":-23.989774,"median":-7.938722,"eighty":-1.856946,"marketCap":26804445},{"date":"2024-08-09","current":-0.587019,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847854,"marketCap":23542395},{"date":"2024-08-16","current":-0.653042,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847144,"marketCap":26190242},{"date":"2024-08-23","current":-0.650454,"twenty":-23.989774,"median":-7.938722,"eighty":-1.830389,"marketCap":26086446},{"date":"2024-08-30","current":-0.655855,"twenty":-23.989774,"median":-7.938722,"eighty":-1.829383,"marketCap":26303071},{"date":"2024-09-06","current":-0.637233,"twenty":-23.989774,"median":-7.938722,"eighty":-1.815181,"marketCap":25556245},{"date":"2024-09-13","current":-0.657449,"twenty":-23.989774,"median":-7.938722,"eighty":-1.811622,"marketCap":26366976},{"date":"2024-09-20","current":-0.65542,"twenty":-23.989774,"median":-7.938722,"eighty":-1.799082,"marketCap":26285622},{"date":"2024-09-27","current":-0.727467,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":29175077},{"date":"2024-10-04","current":-1.042237,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":41798908},{"date":"2024-10-11","current":-0.902339,"twenty":-23.989774,"median":-7.938722,"eighty":-1.779652,"marketCap":36188317},{"date":"2024-10-18","current":-0.958298,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":38432553},{"date":"2024-10-25","current":-1.091201,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":43762616},{"date":"2024-10-31","current":-0.944309,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":37871494},{"date":"2024-11-08","current":-1.007262,"twenty":-24.024643,"median":-7.966703,"eighty":-1.7761,"marketCap":40396260},{"date":"2024-11-15","current":-1.337288,"twenty":-24.024643,"median":-7.92839,"eighty":-1.7761,"marketCap":44884734},{"date":"2024-11-22","current":-1.545283,"twenty":-24.024643,"median":-7.809086,"eighty":-1.768491,"marketCap":51865884},{"date":"2024-11-29","current":-1.541397,"twenty":-24.024643,"median":-7.735939,"eighty":-1.757027,"marketCap":51735459},{"date":"2024-12-06","current":-1.412253,"twenty":-24.024643,"median":-7.653059,"eighty":-1.700225,"marketCap":47400866},{"date":"2024-12-13","current":-1.308105,"twenty":-24.024643,"median":-7.5247,"eighty":-1.652461,"marketCap":43905227},{"date":"2024-12-20","current":-1.19979,"twenty":-24.024643,"median":-7.277436,"eighty":-1.622951,"marketCap":40269762},{"date":"2024-12-27","current":-1.283109,"twenty":-24.024643,"median":-7.118606,"eighty":-1.583077,"marketCap":43066274},{"date":"2025-01-03","current":-1.341432,"twenty":-24.024643,"median":-6.880772,"eighty":-1.556317,"marketCap":45023831},{"date":"2025-01-10","current":-1.516402,"twenty":-24.059512,"median":-6.724951,"eighty":-1.547064,"marketCap":50896505},{"date":"2025-01-17","current":-1.849677,"twenty":-24.059512,"median":-6.544525,"eighty":-1.547064,"marketCap":62082550},{"date":"2025-01-24","current":-2.647917,"twenty":-24.059512,"median":-6.528122,"eighty":-1.547064,"marketCap":88874698},{"date":"2025-01-31","current":-1.920178,"twenty":-24.059512,"median":-6.495318,"eighty":-1.547064,"marketCap":64448870},{"date":"2025-02-07","current":-2.289126,"twenty":-24.059512,"median":-6.396904,"eighty":-1.547064,"marketCap":76832241},{"date":"2025-02-14","current":-2.116238,"twenty":-24.059512,"median":-6.314892,"eighty":-1.547064,"marketCap":71029401},{"date":"2025-02-21","current":-2.147667,"twenty":-24.059512,"median":-6.249283,"eighty":-1.547064,"marketCap":72084293},{"date":"2025-02-28","current":-1.676228,"twenty":-24.059512,"median":-6.200076,"eighty":-1.547064,"marketCap":56260912},{"date":"2025-03-07","current":-1.557197,"twenty":-24.059512,"median":-5.888433,"eighty":-1.546708,"marketCap":52265766},{"date":"2025-03-14","current":-1.749382,"twenty":-24.059512,"median":-5.05395,"eighty":-1.541298,"marketCap":45106072},{"date":"2025-03-21","current":-1.849505,"twenty":-24.059512,"median":-3.818633,"eighty":-1.541298,"marketCap":47687636},{"date":"2025-03-28","current":-1.639632,"twenty":-24.059512,"median":-3.723997,"eighty":-1.541298,"marketCap":42276273},{"date":"2025-04-04","current":-1.508461,"twenty":-24.059512,"median":-3.590365,"eighty":-1.5409,"marketCap":38894171},{"date":"2025-04-11","current":-1.377291,"twenty":-24.059512,"median":-3.49144,"eighty":-1.525491,"marketCap":35512069},{"date":"2025-04-17","current":-1.482227,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"marketCap":38217751},{"date":"2025-04-25","current":-1.508461,"twenty":-24.059512,"median":-3.365154,"eighty":-1.488486,"marketCap":38894171},{"date":"2025-05-02","current":-1.521579,"twenty":-24.059512,"median":-3.317187,"eighty":-1.473616,"marketCap":39232382},{"date":"2025-05-09","current":-1.495344,"twenty":-24.059512,"median":-3.289089,"eighty":-1.46911,"marketCap":38555961}],"updateTime":1747011243218}}}