美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国联合医疗

315.64

+0.80000.25%

盘后：315.640.00000.00%19:16 EDT

成交量：42.51万

成交额：1.35亿

市值：142.37亿

市盈率：12.57

高：319.10

开：316.92

低：315.00

收：314.84

数据加载中...

总览公司新闻公告

富国银行：下调United Therapeutics(UTHR.US)评级，由增持调整至持股观望评级, 目标价由395.00美元调整至314.00美元。

美国联合医疗4月24日成交额为5974.48万美元

美国联合医疗4月22日成交额为1.07亿美元

小摩：维持United Therapeutics(UTHR.US)评级，由增持调整至增持评级, 目标价由357.00美元调整至355.00美元。

美国联合医疗4月16日成交额为9489.37万美元

美国联合医疗4月15日成交额为1.39亿美元

Trivariate Research：买入这些股票，更好地应对关税引发的美股市场波动

老虎资讯综合

美国联合医疗4月14日成交额为1.26亿美元

美国联合医疗4月11日成交额为1.89亿美元

美国联合医疗盘中异动股价大跌5.09%

美国联合医疗4月9日成交额为1.67亿美元

美国联合医疗盘中异动下午盘快速拉升5.31%报294.54美元

美国联合医疗4月7日成交额为1.81亿美元

美国联合医疗4月3日成交额为1.33亿美元

美国联合医疗4月2日成交额为1.43亿美元

美国联合医疗3月31日成交额为1.88亿美元

美国联合医疗3月28日成交额为6841.54万美元

美国联合医疗3月26日成交额为1.01亿美元

美国联合医疗跌2.41% 股价跌破300美元大关

美国联合医疗2024财年实现净利润11.95亿美元，同比增加21.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTHR/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","market":"US","secType":"STK","nameCN":"美国联合医疗","latestPrice":315.64,"timestamp":1748462400000,"preClose":314.84,"halted":0,"volume":425125,"hourTrading":{"tag":"盘后","latestPrice":315.64,"preClose":315.64,"latestTime":"19:16 EDT","volume":16369,"amount":5166710.83,"timestamp":1748474213719},"delay":0,"floatShares":41595582,"shares":45106623,"eps":25.103348,"marketStatus":"未开盘","change":0.8,"latestTime":"05-28 16:00:00 EDT","open":316.92,"high":319.1,"low":315,"amount":134625791.92875,"amplitude":0.013022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.103348,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":929592000000,"exchange":"NASDAQ","adjPreClose":314.84,"preHourTrading":{"tag":"盘前","latestPrice":313.99,"preClose":314.84,"latestTime":"07:24 EDT","volume":10,"amount":3131.7697,"timestamp":1748431444556},"postHourTrading":{"tag":"盘后","latestPrice":315.64,"preClose":315.64,"latestTime":"19:16 EDT","volume":16369,"amount":5166710.83,"timestamp":1748474213719},"volumeRatio":1.191724,"impliedVol":0.3512,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","floatShares":41595582,"roa":"12.97%","roe":"19.94%","lyrEps":26.440265,"volumeRatio":1.191724,"shares":45106623,"dividePrice":0,"high":319.1,"amplitude":0.013022,"preClose":314.84,"low":315,"week52Low":264.33,"pbRate":"2.09","psRate":"4.76","week52High":417.815,"institutionHeld":0.9249,"latestPrice":315.64,"eps":25.103348,"divideRate":0,"volume":425125,"delay":0,"ttmEps":25.103348,"open":316.92,"prevYearClose":352.84,"prevWeekClose":307.65,"prevMonthClose":303.09,"prevQuarterClose":308.27,"fiveDayClose":309.57,"twentyDayClose":300.76,"sixtyDayClose":310.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530189145","title":"富国银行：下调United Therapeutics(UTHR.US)评级，由增持调整至持股观望评级, 目标价由395.00美元调整至314.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189145","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:23","pubTimestamp":1745580217,"startTime":"0","endTime":"0","summary":"富国银行：下调United Therapeutics(UTHR.US)评级，由增持调整至持股观望评级, 目标价由395.00美元调整至314.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25192349891190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","UTHR"],"gpt_icon":0},{"id":"2530949984","title":"美国联合医疗4月24日成交额为5974.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:52","pubTimestamp":1745549534,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国联合医疗成交额为5974.48万美元，成交额较昨日减少9.83%，当日成交量为20.18万股。美国联合医疗于2025年4月24日涨1.01%，报296.42美元，该股过去5个交易日涨3.94%，年初至今跌15.99%，过去60日跌20.07%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105224a6c7709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105224a6c7709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1699723380.USD","UTHR","BK4532","BK4139"],"gpt_icon":0},{"id":"2529519545","title":"美国联合医疗4月22日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:52","pubTimestamp":1745376754,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，美国联合医疗成交额为1.07亿美元，成交额较昨日增加10.71%，当日成交量为36.60万股。美国联合医疗于2025年4月22日涨3.01%，报292.82美元，该股过去5个交易日涨2.99%，年初至今跌17.01%，过去60日跌21.04%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105239a4634737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105239a4634737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4532","LU1699723380.USD","LU1571399168.USD","UTHR"],"gpt_icon":0},{"id":"2529335001","title":"小摩：维持United Therapeutics(UTHR.US)评级，由增持调整至增持评级, 目标价由357.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257332,"startTime":"0","endTime":"0","summary":"小摩：维持United Therapeutics(UTHR.US)评级，由增持调整至增持评级, 目标价由357.00美元调整至355.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22014249732477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UTHR","LENZ"],"gpt_icon":0},{"id":"2528399977","title":"美国联合医疗4月16日成交额为9489.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528399977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528399977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858277,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美国联合医疗成交额为9489.37万美元，成交额较昨日减少31.62%，当日成交量为33.28万股。美国联合医疗于2025年4月16日涨0.13%，报285.19美元，该股过去5个交易日跌2.59%，年初至今跌19.17%，过去60日跌22.5%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105127a6bd56df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105127a6bd56df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1571399168.USD","UTHR","BK4532","LU1699723380.USD"],"gpt_icon":0},{"id":"2527728572","title":"美国联合医疗4月15日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:48","pubTimestamp":1744771693,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，美国联合医疗成交额为1.39亿美元，成交额较昨日增加10.16%，当日成交量为48.94万股。美国联合医疗于2025年4月15日涨0.18%，报284.82美元，该股过去5个交易日涨1.83%，年初至今跌19.28%，过去60日跌20.65%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104816a6bbfcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104816a6bbfcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","LU1699723380.USD","LU1571399168.USD","UTHR"],"gpt_icon":0},{"id":"1108407095","title":"Trivariate Research：买入这些股票，更好地应对关税引发的美股市场波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1108407095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108407095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:47","pubTimestamp":1744706863,"startTime":"0","endTime":"0","summary":"根据Trivariate Research的观点，具有更可实现相对增长率及盈利预期的高质量股票，可能是投资者对冲日益加剧的市场不确定性的最佳选择。特朗普4月2日宣布的\"对等\"关税政策引发的不确定性持续升温，导致美股市场动荡。Trivariate Research创始人兼首席执行官亚当·帕克认为，短期内市场难以缓解压力，且他预计最终也不会出现\"V型\"基本面复苏。$Take-Two Interactive Software$ 帕克看好的另一只股票是视频游戏发行商Take-Two。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f8493547305aba74cd1b18cde06e8e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trivariate Research：买入这些股票，更好地应对关税引发的美股市场波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","UTHR","TTWO"],"gpt_icon":1},{"id":"2527483012","title":"美国联合医疗4月14日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:41","pubTimestamp":1744684916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，美国联合医疗成交额为1.26亿美元，成交额较昨日减少33.23%，当日成交量为44.45万股。美国联合医疗于2025年4月14日涨1.12%，报284.31美元，该股过去5个交易日跌2.54%，年初至今跌19.42%，过去60日跌22.4%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104204a6bab5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104204a6bab5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","BK4532","BK4139","LU1571399168.USD","UTHR"],"gpt_icon":0},{"id":"2526673895","title":"美国联合医疗4月11日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:45","pubTimestamp":1744425910,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，美国联合医疗成交额为1.89亿美元，成交额较昨日增加13.77%，当日成交量为67.08万股。美国联合医疗于2025年4月11日涨0.81%，报281.16美元，该股过去5个交易日跌3.86%，年初至今跌20.32%，过去60日跌22.25%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104514a456c2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104514a456c2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","UTHR","BK4139","LU1699723380.USD","BK4532"],"gpt_icon":0},{"id":"2526596037","title":"美国联合医疗盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:16","pubTimestamp":1744294616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时16分，美国联合医疗股票出现波动，股价急速下跌5.09%。美国联合医疗股票所在的制药行业中，整体跌幅为2.79%。美国联合医疗公司简介：United Therapeutics Corp专门从事肺动脉高压的药物开发，肺动脉高压是一种罕见的进行性疾病，其特征是肺动脉中的异常高血压。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022165694d1eaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022165694d1eaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU1571399168.USD","BK4139","BK4532","UTHR"],"gpt_icon":1},{"id":"2526371556","title":"美国联合医疗4月9日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:48","pubTimestamp":1744253297,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，美国联合医疗成交额为1.67亿美元，成交额较昨日增加7.05%，当日成交量为58.44万股。美国联合医疗于2025年4月9日涨4.68%，报292.78美元，该股过去5个交易日跌6.24%，年初至今跌17.02%，过去60日跌19.32%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104824a4546c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104824a4546c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LU1699723380.USD","LU1571399168.USD","BK4532","BK4139"],"gpt_icon":0},{"id":"2526311036","title":"美国联合医疗盘中异动 下午盘快速拉升5.31%报294.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:53","pubTimestamp":1744221229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时53分，美国联合医疗股票出现异动，股价急速上涨5.31%。截至发稿，该股报294.54美元/股，成交量29.9717万股，换手率0.67%，振幅9.08%。美国联合医疗股票所在的制药行业中，整体涨幅为0.18%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001535097336d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001535097336d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","BK4139","LU1699723380.USD","LU1571399168.USD","BK4532"],"gpt_icon":1},{"id":"2525882465","title":"美国联合医疗4月7日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:51","pubTimestamp":1744080706,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，美国联合医疗成交额为1.81亿美元，成交额较昨日增加6.06%，当日成交量为62.62万股。美国联合医疗于2025年4月7日跌0.25%，报291.72美元，该股过去5个交易日跌5.37%，年初至今跌17.32%，过去60日跌20.43%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105153a451b8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105153a451b8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1699723380.USD","UTHR","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2524223464","title":"美国联合医疗4月3日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:52","pubTimestamp":1743735141,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美国联合医疗成交额为1.33亿美元，成交额较昨日减少7.47%，当日成交量为43.19万股。美国联合医疗于2025年4月3日跌1.57%，报307.36美元，该股过去5个交易日跌0.21%，年初至今跌12.89%，过去60日跌13.51%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105231a44d6142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105231a44d6142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","BK4139","BK4532","UTHR","LU1571399168.USD"],"gpt_icon":0},{"id":"2524147110","title":"美国联合医疗4月2日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:51","pubTimestamp":1743648685,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，美国联合医疗成交额为1.43亿美元，成交额较昨日减少19.10%，当日成交量为46.10万股。美国联合医疗于2025年4月2日涨1.75%，报312.26美元，该股过去5个交易日涨0.46%，年初至今跌11.5%，过去60日跌12.37%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105135a6adeff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105135a6adeff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU1571399168.USD","BK4139","BK4532","UTHR"],"gpt_icon":0},{"id":"2524803781","title":"美国联合医疗3月31日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524803781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524803781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:51","pubTimestamp":1743475860,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，美国联合医疗成交额为1.88亿美元，成交额较昨日增加174.20%，当日成交量为61.18万股。美国联合医疗于2025年3月31日涨0.42%，报308.27美元，该股过去5个交易日跌3.62%，年初至今跌12.63%，过去60日跌12.63%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105101a44959da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105101a44959da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1571399168.USD","UTHR","BK4532","LU1699723380.USD"],"gpt_icon":0},{"id":"2523284652","title":"美国联合医疗3月28日成交额为6841.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523284652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523284652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:45","pubTimestamp":1743216325,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美国联合医疗成交额为6841.54万美元，成交额较昨日减少26.98%，当日成交量为22.32万股。美国联合医疗于2025年3月28日跌0.34%，报306.97美元，该股过去5个交易日跌1.92%，年初至今跌13.0%，过去60日跌14.17%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104532a4461079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104532a4461079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LU1571399168.USD","LU1699723380.USD","BK4139","BK4532"],"gpt_icon":0},{"id":"2522693394","title":"美国联合医疗3月26日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:15","pubTimestamp":1743045349,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美国联合医疗成交额为1.01亿美元，成交额较昨日减少7.25%，当日成交量为32.51万股。美国联合医疗于2025年3月26日跌1.87%，报310.82美元，该股过去5个交易日跌2.52%，年初至今跌11.91%，过去60日跌14.63%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111551a6a58774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111551a6a58774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","BK4532","BK4139","LU1571399168.USD","UTHR"],"gpt_icon":0},{"id":"2519859551","title":"美国联合医疗跌2.41% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时40分，美国联合医疗股票出现异动，股价大幅跳水2.41%。截至发稿，该股报299.68美元/股，成交量10.3065万股，换手率0.23%，振幅2.23%。美国联合医疗股票所在的生物技术行业中，整体跌幅为0.56%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132340199644127f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132340199644127f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","UTHR","LU1699723380.USD","BK4532","BK4139"],"gpt_icon":0},{"id":"2516854800","title":"美国联合医疗2024财年实现净利润11.95亿美元，同比增加21.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516854800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516854800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931230,"startTime":"0","endTime":"0","summary":"3月3日，美国联合医疗公布财报，公告显示公司2024财年净利润为11.95亿美元，同比增加21.32%；其中营业收入为28.77亿美元，同比增加23.58%，每股基本收益为26.44美元。从资产负债表来看，美国联合医疗总负债9.94亿美元，其中短期债务3.00亿美元，资产负债比为7.49，流动比率为5.25。机构评级：截至2025年3月3日，当前有10家机构对美国联合医疗目标价做出预测，其中目标均价为407.90美元，其中最低目标价为293.00美元，最高目标价为600.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000045abe4ac8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000045abe4ac8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UTHR","fiscalQuarterEnding":"2025/03","expectedEps":6.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":6.63},{"market":"US","date":"2025-02-26","symbol":"UTHR","fiscalQuarterEnding":"2024/12","expectedEps":6.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.19},{"market":"US","date":"2024-10-30","symbol":"UTHR","fiscalQuarterEnding":"2024/09","expectedEps":6.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":6.39},{"market":"US","date":"2024-07-31","symbol":"UTHR","fiscalQuarterEnding":"2024/06","expectedEps":6.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":5.85},{"market":"US","date":"2024-05-01","symbol":"UTHR","fiscalQuarterEnding":"2024/03","expectedEps":5.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":6.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTHR","date":"2025-05-27","current":11.462008,"percent":0.163814,"low":9.361166,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"high":21.910542,"avg":14.742522,"sd":2.994955,"marketCap":13877052565},"quantilePoints":[{"date":"2020-05-29","current":9.835645,"twenty":4.955568,"median":9.193129,"eighty":26.679621,"marketCap":5191253615},{"date":"2020-06-05","current":10.310125,"twenty":4.955568,"median":9.193129,"eighty":26.628363,"marketCap":5441683739},{"date":"2020-06-12","current":9.624673,"twenty":4.955568,"median":9.193129,"eighty":26.546896,"marketCap":5079902436},{"date":"2020-06-19","current":9.869835,"twenty":4.955568,"median":9.193129,"eighty":26.468534,"marketCap":5209298668},{"date":"2020-06-26","current":9.986578,"twenty":4.955568,"median":9.193129,"eighty":26.405067,"marketCap":5270915922},{"date":"2020-07-02","current":10.034109,"twenty":4.955568,"median":9.193129,"eighty":26.371517,"marketCap":5296002946},{"date":"2020-07-10","current":9.793117,"twenty":4.955568,"median":9.193129,"eighty":26.175987,"marketCap":5168807330},{"date":"2020-07-17","current":9.773104,"twenty":4.955568,"median":9.193129,"eighty":25.947408,"marketCap":5158244372},{"date":"2020-07-24","current":9.361166,"twenty":4.955568,"median":9.193129,"eighty":25.811399,"marketCap":4940823492},{"date":"2020-07-31","current":11.51834,"twenty":4.955568,"median":9.193129,"eighty":25.702435,"marketCap":4950582677},{"date":"2020-08-07","current":11.654738,"twenty":4.955568,"median":9.193129,"eighty":25.396972,"marketCap":5009206245},{"date":"2020-08-14","current":11.311678,"twenty":4.955568,"median":9.193129,"eighty":25.157061,"marketCap":4861759089},{"date":"2020-08-21","current":11.082282,"twenty":4.955568,"median":9.193129,"eighty":24.918471,"marketCap":4763164906},{"date":"2020-08-28","current":10.957251,"twenty":4.955568,"median":9.193129,"eighty":24.825646,"marketCap":4709426635},{"date":"2020-09-04","current":10.888019,"twenty":4.955568,"median":9.193129,"eighty":24.771161,"marketCap":4679670733},{"date":"2020-09-11","current":10.593525,"twenty":4.955568,"median":9.193129,"eighty":24.635907,"marketCap":4553097120},{"date":"2020-09-18","current":10.921085,"twenty":4.955568,"median":9.193129,"eighty":24.36207,"marketCap":4693882507},{"date":"2020-09-25","current":10.379629,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4461164707},{"date":"2020-10-02","current":10.52636,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4524229454},{"date":"2020-10-09","current":10.747489,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4619270693},{"date":"2020-10-16","current":11.8831,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5107356310},{"date":"2020-10-23","current":12.687017,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5452880067},{"date":"2020-10-30","current":12.729946,"twenty":4.955568,"median":9.193129,"eighty":12.762808,"marketCap":5965252878},{"date":"2020-11-06","current":12.886427,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6038579759},{"date":"2020-11-13","current":13.417513,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6287446750},{"date":"2020-11-20","current":12.899704,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6044801434},{"date":"2020-11-27","current":12.854183,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6023469978},{"date":"2020-12-04","current":12.65787,"twenty":4.955568,"median":9.193129,"eighty":12.711959,"marketCap":5931478072},{"date":"2020-12-11","current":13.153867,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6163902065},{"date":"2020-12-18","current":13.926787,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6526092417},{"date":"2020-12-24","current":14.209401,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6658525209},{"date":"2020-12-31","current":14.395281,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6745628655},{"date":"2021-01-08","current":15.655662,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7336243352},{"date":"2021-01-15","current":16.389699,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7680213085},{"date":"2021-01-22","current":15.905083,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7453121957},{"date":"2021-01-29","current":15.536168,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7280248279},{"date":"2021-02-05","current":16.095705,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7542447430},{"date":"2021-02-12","current":15.898445,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7450011119},{"date":"2021-02-19","current":16.582218,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7770427369},{"date":"2021-02-26","current":14.46566,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7446921925},{"date":"2021-03-05","current":14.219922,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7320416013},{"date":"2021-03-12","current":13.801129,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7104821432},{"date":"2021-03-19","current":14.719186,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7577436826},{"date":"2021-03-26","current":14.814366,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7626435595},{"date":"2021-04-01","current":16.642691,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":8567657393},{"date":"2021-04-09","current":17.596224,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9058535965},{"date":"2021-04-16","current":17.628239,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9075017369},{"date":"2021-04-23","current":17.954447,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9242949512},{"date":"2021-04-30","current":17.53888,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9029015446},{"date":"2021-05-07","current":21.593414,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8753970026},{"date":"2021-05-14","current":21.864133,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8863719420},{"date":"2021-05-21","current":20.853081,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8453839031},{"date":"2021-05-28","current":20.541478,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8327515238},{"date":"2021-06-04","current":19.442028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7881798312},{"date":"2021-06-11","current":19.792305,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8023800589},{"date":"2021-06-18","current":19.722692,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7995579316},{"date":"2021-06-25","current":19.889543,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8063220780},{"date":"2021-07-02","current":20.367997,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8257186035},{"date":"2021-07-09","current":20.734849,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8405907663},{"date":"2021-07-16","current":20.484612,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8304461565},{"date":"2021-07-23","current":20.438104,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8285607174},{"date":"2021-07-30","current":20.145767,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8167093857},{"date":"2021-08-06","current":20.337032,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9576708601},{"date":"2021-08-13","current":19.316034,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9095920390},{"date":"2021-08-20","current":19.468742,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9167830557},{"date":"2021-08-27","current":20.122721,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9475789217},{"date":"2021-09-03","current":20.096028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9463219476},{"date":"2021-09-10","current":20.044548,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9438977832},{"date":"2021-09-17","current":19.074067,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8981977954},{"date":"2021-09-24","current":18.599312,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8758416128},{"date":"2021-10-01","current":17.722256,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8345410344},{"date":"2021-10-08","current":18.626005,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8770985869},{"date":"2021-10-15","current":17.833795,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8397933906},{"date":"2021-10-22","current":18.209404,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8574808122},{"date":"2021-10-29","current":18.18557,"twenty":4.94826,"median":9.203968,"eighty":12.712638,"marketCap":8563585139},{"date":"2021-11-05","current":19.703469,"twenty":4.94826,"median":9.221631,"eighty":12.755189,"marketCap":9110884152},{"date":"2021-11-12","current":19.803788,"twenty":4.94826,"median":9.241702,"eighty":12.823835,"marketCap":9157271748},{"date":"2021-11-19","current":19.589514,"twenty":4.94826,"median":9.259365,"eighty":12.908808,"marketCap":9058191446},{"date":"2021-11-26","current":18.860009,"twenty":4.94826,"median":9.293085,"eighty":13.022802,"marketCap":8720868053},{"date":"2021-12-03","current":18.11492,"twenty":4.94826,"median":9.315877,"eighty":13.21608,"marketCap":8376338820},{"date":"2021-12-10","current":18.366205,"twenty":4.94826,"median":9.33198,"eighty":13.472519,"marketCap":8492532993},{"date":"2021-12-17","current":19.09571,"twenty":4.94826,"median":9.351694,"eighty":13.807359,"marketCap":8829856386},{"date":"2021-12-23","current":20.846913,"twenty":4.94826,"median":9.361166,"eighty":13.871456,"marketCap":9639612674},{"date":"2021-12-31","current":21.045604,"twenty":4.94826,"median":9.388336,"eighty":14.086682,"marketCap":9731487136},{"date":"2022-01-07","current":19.376214,"twenty":4.955568,"median":9.391034,"eighty":14.20054,"marketCap":8959561508},{"date":"2022-01-14","current":20.839121,"twenty":4.955568,"median":9.393442,"eighty":14.280319,"marketCap":9636009753},{"date":"2022-01-21","current":19.485299,"twenty":4.955568,"median":9.393442,"eighty":14.424819,"marketCap":9010002390},{"date":"2022-01-28","current":19.567113,"twenty":4.955568,"median":9.393442,"eighty":14.600511,"marketCap":9047833050},{"date":"2022-02-04","current":19.634317,"twenty":4.955568,"median":9.393442,"eighty":14.781883,"marketCap":9078908236},{"date":"2022-02-11","current":19.827164,"twenty":4.955568,"median":9.393442,"eighty":15.098655,"marketCap":9168080508},{"date":"2022-02-18","current":19.138565,"twenty":4.955568,"median":9.393442,"eighty":15.59895,"marketCap":8849672446},{"date":"2022-02-25","current":15.935673,"twenty":4.955568,"median":9.393442,"eighty":15.844198,"marketCap":7582193136},{"date":"2022-03-04","current":16.554129,"twenty":4.955568,"median":9.393442,"eighty":15.879263,"marketCap":7876454441},{"date":"2022-03-11","current":16.409949,"twenty":4.955568,"median":9.393442,"eighty":15.935479,"marketCap":7807853646},{"date":"2022-03-18","current":17.187761,"twenty":4.955568,"median":9.393442,"eighty":16.059098,"marketCap":8177936882},{"date":"2022-03-25","current":16.584482,"twenty":4.955568,"median":9.403018,"eighty":16.106327,"marketCap":7890896713},{"date":"2022-04-01","current":17.515012,"twenty":4.955568,"median":9.418131,"eighty":16.350502,"marketCap":8333642634},{"date":"2022-04-08","current":17.953243,"twenty":4.955568,"median":9.440802,"eighty":16.43416,"marketCap":8542152945},{"date":"2022-04-14","current":18.203661,"twenty":4.955568,"median":9.458184,"eighty":16.582372,"marketCap":8661301694},{"date":"2022-04-22","current":17.79768,"twenty":4.955568,"median":9.477798,"eighty":16.623753,"marketCap":8468136298},{"date":"2022-04-29","current":16.842489,"twenty":4.955568,"median":9.505636,"eighty":16.706099,"marketCap":8013656031},{"date":"2022-05-06","current":12.086658,"twenty":4.955568,"median":9.55421,"eighty":16.846663,"marketCap":8308368657},{"date":"2022-05-13","current":12.088657,"twenty":4.955568,"median":9.594605,"eighty":16.846663,"marketCap":8309742481},{"date":"2022-05-20","current":12.410906,"twenty":4.955568,"median":9.62711,"eighty":16.846663,"marketCap":8531257094},{"date":"2022-05-27","current":15.541146,"twenty":4.955568,"median":9.669286,"eighty":16.846663,"marketCap":10682983914},{"date":"2022-06-03","current":15.067327,"twenty":4.955568,"median":9.72182,"eighty":16.846663,"marketCap":10357280423},{"date":"2022-06-10","current":14.540787,"twenty":4.955568,"median":9.763653,"eighty":16.846663,"marketCap":9995337322},{"date":"2022-06-17","current":14.457095,"twenty":4.955568,"median":9.797736,"eighty":16.846663,"marketCap":9937806942},{"date":"2022-06-24","current":15.746754,"twenty":4.94826,"median":9.835645,"eighty":16.850836,"marketCap":10824318392},{"date":"2022-07-01","current":15.684149,"twenty":4.94826,"median":9.887859,"eighty":16.850836,"marketCap":10781283856},{"date":"2022-07-08","current":16.09075,"twenty":4.94826,"median":9.944884,"eighty":16.850836,"marketCap":11060781845},{"date":"2022-07-15","current":15.82122,"twenty":4.94826,"median":10.021601,"eighty":16.850836,"marketCap":10875506840},{"date":"2022-07-22","current":14.857106,"twenty":4.94826,"median":10.073302,"eighty":16.850836,"marketCap":10212774980},{"date":"2022-07-29","current":15.227463,"twenty":4.94826,"median":10.113328,"eighty":16.850836,"marketCap":10467358237},{"date":"2022-08-05","current":15.917306,"twenty":4.94826,"median":10.208391,"eighty":16.850836,"marketCap":10040636834},{"date":"2022-08-12","current":15.665169,"twenty":4.94826,"median":10.275777,"eighty":16.850836,"marketCap":9881588512},{"date":"2022-08-19","current":16.194797,"twenty":4.94826,"median":10.38434,"eighty":16.850836,"marketCap":10215678147},{"date":"2022-08-26","current":15.535287,"twenty":4.94826,"median":10.440595,"eighty":16.850836,"marketCap":9799659174},{"date":"2022-09-02","current":16.084398,"twenty":4.94826,"median":10.491911,"eighty":16.850836,"marketCap":10146038210},{"date":"2022-09-09","current":16.125527,"twenty":4.94826,"median":10.56019,"eighty":16.850836,"marketCap":10171982500},{"date":"2022-09-16","current":15.738047,"twenty":4.94826,"median":10.613158,"eighty":16.850836,"marketCap":9927559974},{"date":"2022-09-23","current":14.981126,"twenty":5.066303,"median":10.733022,"eighty":16.850836,"marketCap":9450093998},{"date":"2022-09-30","current":15.108121,"twenty":5.115309,"median":10.804321,"eighty":16.850836,"marketCap":9530202684},{"date":"2022-10-07","current":14.919793,"twenty":5.115309,"median":10.85392,"eighty":16.850836,"marketCap":9411405144},{"date":"2022-10-14","current":15.617546,"twenty":5.115309,"median":10.921085,"eighty":16.850836,"marketCap":9851547755},{"date":"2022-10-21","current":15.823913,"twenty":5.171278,"median":10.944852,"eighty":16.850836,"marketCap":9981724370},{"date":"2022-10-28","current":16.751124,"twenty":7.11776,"median":10.989457,"eighty":16.850836,"marketCap":10566608812},{"date":"2022-11-04","current":17.053667,"twenty":7.11776,"median":11.062414,"eighty":16.941517,"marketCap":12063763954},{"date":"2022-11-11","current":16.458344,"twenty":7.11776,"median":11.082215,"eighty":16.98166,"marketCap":11642632899},{"date":"2022-11-18","current":17.049157,"twenty":7.11776,"median":11.132871,"eighty":17.010762,"marketCap":12060573567},{"date":"2022-11-25","current":17.271436,"twenty":7.11776,"median":11.173119,"eighty":17.045812,"marketCap":12217814058},{"date":"2022-12-02","current":17.94665,"twenty":7.11776,"median":11.227121,"eighty":17.105081,"marketCap":12695460536},{"date":"2022-12-09","current":18.067777,"twenty":7.11776,"median":11.284336,"eighty":17.214055,"marketCap":12781145210},{"date":"2022-12-16","current":17.973066,"twenty":7.11776,"median":11.319516,"eighty":17.39729,"marketCap":12714147087},{"date":"2022-12-23","current":17.964046,"twenty":7.11776,"median":11.385736,"eighty":17.467736,"marketCap":12707766314},{"date":"2022-12-30","current":17.917013,"twenty":7.11776,"median":11.420915,"eighty":17.517288,"marketCap":12674495137},{"date":"2023-01-06","current":17.79331,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":12586987386},{"date":"2023-01-13","current":16.818502,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11897408072},{"date":"2023-01-20","current":16.861025,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11927488861},{"date":"2023-01-27","current":16.730878,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11835423414},{"date":"2023-02-03","current":16.287608,"twenty":7.11776,"median":11.427123,"eighty":17.563989,"marketCap":11521853971},{"date":"2023-02-10","current":16.436439,"twenty":7.11776,"median":11.462541,"eighty":17.563989,"marketCap":11627136734},{"date":"2023-02-17","current":16.478317,"twenty":7.11776,"median":11.471615,"eighty":17.563989,"marketCap":11656761755},{"date":"2023-02-24","current":15.651451,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11383300031},{"date":"2023-03-03","current":15.8322,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11514758830},{"date":"2023-03-10","current":14.564045,"twenty":7.11776,"median":11.499552,"eighty":17.563989,"marketCap":10592429843},{"date":"2023-03-17","current":13.988537,"twenty":7.11776,"median":11.536801,"eighty":17.563989,"marketCap":10173862872},{"date":"2023-03-24","current":14.001906,"twenty":7.11776,"median":11.625784,"eighty":17.563989,"marketCap":10183586220},{"date":"2023-03-31","current":14.257829,"twenty":7.124239,"median":11.675941,"eighty":17.561441,"marketCap":10369718877},{"date":"2023-04-06","current":14.8327,"twenty":7.124239,"median":11.679562,"eighty":17.561441,"marketCap":10787822831},{"date":"2023-04-14","current":14.751849,"twenty":7.11776,"median":11.789068,"eighty":17.563989,"marketCap":10729019728},{"date":"2023-04-21","current":14.33486,"twenty":7.11776,"median":11.8831,"eighty":17.563989,"marketCap":10425743881},{"date":"2023-04-28","current":14.496563,"twenty":7.11776,"median":12.088657,"eighty":17.563989,"marketCap":10543350087},{"date":"2023-05-05","current":13.875786,"twenty":7.11776,"median":12.277789,"eighty":17.563989,"marketCap":10105735177},{"date":"2023-05-12","current":13.731703,"twenty":7.11776,"median":12.352496,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-05-19","current":13.944612,"twenty":7.11776,"median":12.579156,"eighty":17.563989,"marketCap":10155860973},{"date":"2023-05-26","current":13.64551,"twenty":7.11776,"median":12.706237,"eighty":17.563989,"marketCap":9938024571},{"date":"2023-06-02","current":13.731703,"twenty":7.11776,"median":12.769778,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-06-09","current":14.56919,"twenty":7.11128,"median":12.870305,"eighty":17.566536,"marketCap":10610740857},{"date":"2023-06-16","current":14.767948,"twenty":7.11128,"median":12.986954,"eighty":17.566536,"marketCap":10755496659},{"date":"2023-06-23","current":14.487499,"twenty":7.104801,"median":13.153867,"eighty":17.569084,"marketCap":10551245753},{"date":"2023-06-30","current":14.137581,"twenty":7.098322,"median":13.282845,"eighty":17.571631,"marketCap":10296400587},{"date":"2023-07-06","current":14.114425,"twenty":7.098322,"median":13.399968,"eighty":17.571631,"marketCap":10279535833},{"date":"2023-07-14","current":14.782099,"twenty":-10.28641,"median":13.555027,"eighty":17.575523,"marketCap":10765802897},{"date":"2023-07-21","current":15.716714,"twenty":-16.08132,"median":13.642615,"eighty":17.576821,"marketCap":11446483094},{"date":"2023-07-28","current":15.615727,"twenty":-16.08132,"median":13.74732,"eighty":17.576821,"marketCap":11372934030},{"date":"2023-08-04","current":12.486829,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10882271236},{"date":"2023-08-11","current":12.771171,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":11130075576},{"date":"2023-08-18","current":12.284881,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10706273836},{"date":"2023-08-25","current":12.414666,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10819381499},{"date":"2023-09-01","current":12.082395,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10529807110},{"date":"2023-09-08","current":11.98923,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10448613643},{"date":"2023-09-15","current":11.820132,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10301245153},{"date":"2023-09-22","current":12.045775,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10497892915},{"date":"2023-09-29","current":12.172329,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10608184619},{"date":"2023-10-06","current":12.294036,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10714252385},{"date":"2023-10-13","current":12.5046,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10897759008},{"date":"2023-10-20","current":12.16102,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10598328764},{"date":"2023-10-27","current":12.084549,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10531684416},{"date":"2023-11-03","current":11.917093,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10722999876},{"date":"2023-11-10","current":11.579708,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10419421213},{"date":"2023-11-17","current":11.836141,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10650159794},{"date":"2023-11-24","current":12.071161,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10861630999},{"date":"2023-12-01","current":12.534412,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11278464240},{"date":"2023-12-08","current":12.642522,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11375740994},{"date":"2023-12-15","current":13.270287,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11940604078},{"date":"2023-12-22","current":11.399526,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":10257293290},{"date":"2023-12-29","current":11.450186,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10302877083},{"date":"2024-01-05","current":12.01789,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10813697526},{"date":"2024-01-12","current":11.505546,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10352690300},{"date":"2024-01-19","current":11.443396,"twenty":-21.897274,"median":13.772869,"eighty":17.590617,"marketCap":10296767915},{"date":"2024-01-26","current":11.454364,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10306636571},{"date":"2024-02-02","current":11.279404,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10149208007},{"date":"2024-02-09","current":11.058485,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":9950425075},{"date":"2024-02-16","current":11.20472,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10082007158},{"date":"2024-02-23","current":10.397989,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10239939392},{"date":"2024-03-01","current":10.782179,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10618290093},{"date":"2024-03-08","current":11.466459,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11292168458},{"date":"2024-03-15","current":11.378057,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11205110149},{"date":"2024-03-22","current":11.32167,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11149581066},{"date":"2024-03-28","current":11.624627,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11447932242},{"date":"2024-04-05","current":11.178316,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11008405431},{"date":"2024-04-12","current":11.336484,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11164169215},{"date":"2024-04-19","current":11.32167,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11149581066},{"date":"2024-04-26","current":11.274841,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11103463692},{"date":"2024-05-03","current":10.901783,"twenty":9.060969,"median":13.77094,"eighty":17.584368,"marketCap":11452323096},{"date":"2024-05-10","current":11.236274,"twenty":9.351826,"median":13.77094,"eighty":17.584368,"marketCap":11803705728},{"date":"2024-05-17","current":11.496856,"twenty":9.453393,"median":13.77094,"eighty":17.584368,"marketCap":12077446996},{"date":"2024-05-24","current":11.677616,"twenty":9.520438,"median":13.77094,"eighty":17.584368,"marketCap":12267335591},{"date":"2024-05-31","current":11.422102,"twenty":9.606661,"median":13.77094,"eighty":17.584368,"marketCap":11998918302},{"date":"2024-06-07","current":11.673393,"twenty":9.669369,"median":13.77094,"eighty":17.584368,"marketCap":12262898941},{"date":"2024-06-14","current":12.145988,"twenty":9.759095,"median":13.771904,"eighty":17.587492,"marketCap":12759360009},{"date":"2024-06-21","current":13.049366,"twenty":9.818801,"median":13.772869,"eighty":17.590617,"marketCap":13708359316},{"date":"2024-06-28","current":13.385124,"twenty":9.874171,"median":13.796004,"eighty":17.594735,"marketCap":14061072943},{"date":"2024-07-05","current":13.136368,"twenty":9.906066,"median":13.796004,"eighty":17.594735,"marketCap":13799754293},{"date":"2024-07-12","current":13.678648,"twenty":10.014263,"median":13.808869,"eighty":17.594735,"marketCap":14369420076},{"date":"2024-07-15","current":13.573064,"twenty":10.026604,"median":13.808869,"eighty":17.594735,"marketCap":14258503841},{"date":"2024-08-02","current":13.637332,"twenty":10.310125,"median":13.858505,"eighty":17.599433,"marketCap":14583762581},{"date":"2024-08-09","current":13.772544,"twenty":10.389963,"median":13.858505,"eighty":17.599433,"marketCap":14728358903},{"date":"2024-08-16","current":13.441378,"twenty":10.459035,"median":13.869885,"eighty":17.599433,"marketCap":14374209142},{"date":"2024-08-23","current":14.431134,"twenty":10.569759,"median":13.879369,"eighty":17.599433,"marketCap":15432654219},{"date":"2024-08-30","current":14.986545,"twenty":10.660691,"median":13.906018,"eighty":17.599433,"marketCap":16026611418},{"date":"2024-09-06","current":14.56177,"twenty":10.747489,"median":13.944612,"eighty":17.599433,"marketCap":15572356511},{"date":"2024-09-13","current":14.191495,"twenty":10.833254,"median":14.047743,"eighty":17.599433,"marketCap":15176385045},{"date":"2024-09-20","current":14.616687,"twenty":10.854953,"median":14.100338,"eighty":17.599433,"marketCap":15631084864},{"date":"2024-09-27","current":14.882536,"twenty":10.907376,"median":14.137581,"eighty":17.599433,"marketCap":15915383478},{"date":"2024-10-04","current":14.564266,"twenty":10.927285,"median":14.181898,"eighty":17.599433,"marketCap":15575025982},{"date":"2024-10-11","current":14.741498,"twenty":10.977142,"median":14.206078,"eighty":17.599433,"marketCap":15764558392},{"date":"2024-10-18","current":15.510338,"twenty":11.02235,"median":14.253069,"eighty":17.599433,"marketCap":16586755324},{"date":"2024-10-25","current":14.569258,"twenty":11.068849,"median":14.270974,"eighty":17.599433,"marketCap":15580364923},{"date":"2024-10-31","current":14.523836,"twenty":11.082282,"median":14.331041,"eighty":17.599433,"marketCap":16134529166},{"date":"2024-11-08","current":16.178364,"twenty":11.161005,"median":14.350531,"eighty":17.601484,"marketCap":17972544013},{"date":"2024-11-15","current":15.523304,"twenty":11.179845,"median":14.379485,"eighty":17.601484,"marketCap":17244838354},{"date":"2024-11-22","current":14.763354,"twenty":11.2046,"median":14.399062,"eighty":17.601484,"marketCap":16400610499},{"date":"2024-11-29","current":14.889142,"twenty":11.229058,"median":14.413744,"eighty":17.601484,"marketCap":16540347844},{"date":"2024-12-06","current":15.04507,"twenty":11.262226,"median":14.431342,"eighty":17.601484,"marketCap":16713568578},{"date":"2024-12-13","current":14.532275,"twenty":11.290686,"median":14.464559,"eighty":17.601484,"marketCap":16143904515},{"date":"2024-12-20","current":14.474003,"twenty":11.310703,"median":14.483446,"eighty":17.601484,"marketCap":16079169963},{"date":"2024-12-27","current":14.632343,"twenty":11.322817,"median":14.49942,"eighty":17.601484,"marketCap":16255069367},{"date":"2025-01-03","current":14.476414,"twenty":11.328183,"median":14.49942,"eighty":17.601484,"marketCap":16081848634},{"date":"2025-01-10","current":14.733214,"twenty":11.367692,"median":14.502536,"eighty":17.603535,"marketCap":16367127110},{"date":"2025-01-17","current":14.724372,"twenty":11.382357,"median":14.523836,"eighty":17.603535,"marketCap":16357305316},{"date":"2025-01-24","current":14.945405,"twenty":11.411916,"median":14.533481,"eighty":17.603535,"marketCap":16602850170},{"date":"2025-01-31","current":14.158128,"twenty":11.437417,"median":14.545319,"eighty":17.603535,"marketCap":15728264043},{"date":"2025-02-07","current":14.2164,"twenty":11.452693,"median":14.545319,"eighty":17.603535,"marketCap":15792998596},{"date":"2025-02-14","current":14.887133,"twenty":11.50207,"median":14.554378,"eighty":17.603535,"marketCap":16538115618},{"date":"2025-02-21","current":14.763354,"twenty":11.527326,"median":14.560862,"eighty":17.603535,"marketCap":16400610499},{"date":"2025-02-28","current":12.161726,"twenty":11.581691,"median":14.560862,"eighty":17.603535,"marketCap":14534478720},{"date":"2025-03-07","current":11.562697,"twenty":11.610078,"median":14.561036,"eighty":17.605586,"marketCap":13818578619},{"date":"2025-03-14","current":11.476638,"twenty":11.616461,"median":14.561036,"eighty":17.605586,"marketCap":13715729734},{"date":"2025-03-21","current":11.785172,"twenty":11.624706,"median":14.561036,"eighty":17.605586,"marketCap":14084458707},{"date":"2025-03-28","current":11.575474,"twenty":11.659835,"median":14.561036,"eighty":17.605586,"marketCap":13833848759},{"date":"2025-04-04","current":11.550671,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13804206722},{"date":"2025-04-11","current":10.480761,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12525557043},{"date":"2025-04-17","current":10.717516,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12808503758},{"date":"2025-04-25","current":11.139543,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13312867506},{"date":"2025-05-02","current":10.947866,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13254581168},{"date":"2025-05-09","current":11.475047,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13892839884},{"date":"2025-05-16","current":11.32304,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13708804862},{"date":"2025-05-23","current":11.501872,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13925316652},{"date":"2025-05-27","current":11.462008,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13877052565}],"updateTime":1748464282595}}}