美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

犹他医疗产品

54.71

+0.69001.28%

盘后：54.710.00000.00%16:05 EDT

成交量：9,261.00

成交额：50.50万

市值：1.79亿

市盈率：14.46

高：54.84

开：54.60

低：53.60

收：54.02

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTMD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","market":"US","secType":"STK","nameCN":"犹他医疗产品","latestPrice":54.71,"timestamp":1747166400000,"preClose":54.02,"halted":0,"volume":9261,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:05 EDT","volume":65,"amount":3556.15,"timestamp":1747166702187},"delay":0,"floatShares":2830612,"shares":3280889,"eps":3.782545,"marketStatus":"未开盘","change":0.69,"latestTime":"05-13 16:00:00 EDT","open":54.6,"high":54.8446,"low":53.6001,"amount":504991.368378,"amplitude":0.023038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.782545,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":54.02,"dividendRate":0.022117,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":54.02,"latestTime":"04:32 EDT","volume":1,"amount":53.1,"timestamp":1747125123089},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:05 EDT","volume":65,"amount":3556.15,"timestamp":1747166702187},"volumeRatio":0.680566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","floatShares":2830612,"roa":"7.06%","roe":"10.59%","lyrEps":3.960605,"volumeRatio":0.680566,"shares":3280889,"dividePrice":1.21,"high":54.8446,"amplitude":0.023038,"preClose":54.02,"low":53.6001,"week52Low":51.26,"pbRate":"1.53","psRate":"4.57","week52High":77.33,"institutionHeld":0.65,"latestPrice":54.71,"eps":3.782545,"divideRate":0.022117,"volume":9261,"delay":0,"ttmEps":3.782545,"open":54.6,"prevYearClose":61.47,"prevWeekClose":53.6,"prevMonthClose":51.75,"prevQuarterClose":56.04,"fiveDayClose":53.53,"twentyDayClose":53.32,"sixtyDayClose":61.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTMD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"UTMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-14","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-28","symbol":"UTMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-12-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.255,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.255,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTMD","date":"2025-05-12","current":13.570156,"percent":0.028571,"low":12.349979,"twenty":15.125348,"median":20.396813,"eighty":25.653948,"high":32.364754,"avg":20.960851,"sd":4.946395,"marketCap":175855650},"quantilePoints":[{"date":"2020-05-15","current":21.090882,"twenty":18.476059,"median":21.141169,"eighty":27.195956,"marketCap":310626515},{"date":"2020-05-22","current":22.584655,"twenty":18.499247,"median":21.172635,"eighty":27.195956,"marketCap":332626798},{"date":"2020-05-29","current":24.602732,"twenty":18.571045,"median":21.197673,"eighty":27.195956,"marketCap":362349035},{"date":"2020-06-05","current":26.284463,"twenty":18.632564,"median":21.21046,"eighty":27.195956,"marketCap":387117566},{"date":"2020-06-12","current":22.510461,"twenty":18.683167,"median":21.226767,"eighty":27.195956,"marketCap":331534069},{"date":"2020-06-19","current":24.775851,"twenty":18.699737,"median":21.241525,"eighty":27.195956,"marketCap":364898737},{"date":"2020-06-26","current":21.40497,"twenty":18.699737,"median":21.292319,"eighty":27.195956,"marketCap":315252403},{"date":"2020-07-02","current":21.362927,"twenty":18.699737,"median":21.326611,"eighty":27.195956,"marketCap":314633189},{"date":"2020-07-10","current":20.49733,"twenty":18.699737,"median":21.331565,"eighty":27.195956,"marketCap":301884681},{"date":"2020-07-17","current":21.764172,"twenty":18.699737,"median":21.335496,"eighty":27.195956,"marketCap":320542728},{"date":"2020-07-24","current":20.952962,"twenty":18.699737,"median":21.341484,"eighty":27.195956,"marketCap":308595226},{"date":"2020-07-31","current":23.720837,"twenty":18.741807,"median":21.353346,"eighty":27.195956,"marketCap":296866276},{"date":"2020-08-07","current":23.487994,"twenty":18.785219,"median":21.364847,"eighty":27.195956,"marketCap":293952251},{"date":"2020-08-14","current":24.382733,"twenty":18.914816,"median":21.379503,"eighty":27.195956,"marketCap":305149908},{"date":"2020-08-21","current":24.138207,"twenty":19.003469,"median":21.390448,"eighty":27.195956,"marketCap":302089666},{"date":"2020-08-28","current":24.394377,"twenty":19.071688,"median":21.404714,"eighty":27.195956,"marketCap":305295634},{"date":"2020-09-04","current":24.365267,"twenty":19.130908,"median":21.424608,"eighty":27.195956,"marketCap":304931320},{"date":"2020-09-11","current":22.883556,"twenty":19.189829,"median":21.466176,"eighty":27.195956,"marketCap":286387707},{"date":"2020-09-18","current":23.742308,"twenty":19.250851,"median":21.481558,"eighty":27.195956,"marketCap":297134987},{"date":"2020-09-25","current":23.608401,"twenty":19.278788,"median":21.501457,"eighty":27.191089,"marketCap":295459140},{"date":"2020-10-02","current":23.238701,"twenty":19.324887,"median":21.52598,"eighty":27.191089,"marketCap":290832345},{"date":"2020-10-09","current":24.219716,"twenty":19.363781,"median":21.559754,"eighty":27.191089,"marketCap":303109747},{"date":"2020-10-16","current":24.050877,"twenty":19.432782,"median":21.58974,"eighty":27.191089,"marketCap":300996722},{"date":"2020-10-23","current":24.720412,"twenty":19.456353,"median":21.602436,"eighty":27.191089,"marketCap":309375958},{"date":"2020-10-30","current":25.747711,"twenty":19.48214,"median":21.620078,"eighty":27.191089,"marketCap":302381118},{"date":"2020-11-06","current":25.204838,"twenty":19.499151,"median":21.663122,"eighty":27.191089,"marketCap":296005612},{"date":"2020-11-13","current":25.49894,"twenty":19.540922,"median":21.679697,"eighty":27.191089,"marketCap":299459550},{"date":"2020-11-20","current":26.590069,"twenty":19.56955,"median":21.706643,"eighty":27.191089,"marketCap":312273769},{"date":"2020-11-27","current":28.037675,"twenty":19.592261,"median":21.724676,"eighty":27.288805,"marketCap":329274451},{"date":"2020-12-04","current":28.056273,"twenty":19.626115,"median":21.736514,"eighty":27.368072,"marketCap":329492875},{"date":"2020-12-11","current":28.285658,"twenty":19.644876,"median":21.749791,"eighty":27.522615,"marketCap":332186773},{"date":"2020-12-18","current":27.34022,"twenty":19.658257,"median":21.774244,"eighty":27.54072,"marketCap":321083544},{"date":"2020-12-24","current":26.487776,"twenty":19.683367,"median":21.803452,"eighty":27.54072,"marketCap":311072436},{"date":"2020-12-31","current":26.131299,"twenty":19.70449,"median":21.839405,"eighty":27.54072,"marketCap":306885972},{"date":"2021-01-08","current":27.241026,"twenty":19.736407,"median":21.85932,"eighty":27.54072,"marketCap":319918615},{"date":"2021-01-15","current":27.523108,"twenty":19.748596,"median":21.905678,"eighty":27.621061,"marketCap":323231382},{"date":"2021-01-22","current":27.03954,"twenty":19.767454,"median":21.916909,"eighty":27.663493,"marketCap":317552353},{"date":"2021-01-29","current":29.219645,"twenty":19.788841,"median":21.954119,"eighty":27.697842,"marketCap":315513728},{"date":"2021-02-05","current":31.15481,"twenty":19.815396,"median":21.984287,"eighty":27.770158,"marketCap":336409641},{"date":"2021-02-12","current":30.878358,"twenty":19.839549,"median":22.002619,"eighty":27.866011,"marketCap":333424510},{"date":"2021-02-19","current":30.038887,"twenty":19.871337,"median":22.022508,"eighty":27.977296,"marketCap":324359907},{"date":"2021-02-26","current":28.454345,"twenty":19.888238,"median":22.03523,"eighty":28.052553,"marketCap":307250013},{"date":"2021-03-05","current":29.482612,"twenty":19.917164,"median":22.050653,"eighty":28.188292,"marketCap":318353242},{"date":"2021-03-12","current":31.235723,"twenty":19.933306,"median":22.059555,"eighty":28.272384,"marketCap":337283337},{"date":"2021-03-19","current":29.317415,"twenty":19.97207,"median":22.084304,"eighty":28.454345,"marketCap":316569444},{"date":"2021-03-26","current":28.955397,"twenty":20.025814,"median":22.095527,"eighty":28.484641,"marketCap":312660377},{"date":"2021-04-01","current":29.792727,"twenty":20.056562,"median":22.148117,"eighty":28.653255,"marketCap":321701862},{"date":"2021-04-09","current":29.556384,"twenty":20.069252,"median":22.205374,"eighty":28.698796,"marketCap":319149830},{"date":"2021-04-16","current":29.530723,"twenty":20.110536,"median":22.2532,"eighty":28.799377,"marketCap":318872750},{"date":"2021-04-23","current":30.056104,"twenty":20.139665,"median":22.309783,"eighty":28.839935,"marketCap":321059306},{"date":"2021-04-30","current":29.769531,"twenty":20.175803,"median":22.33649,"eighty":28.955397,"marketCap":317998127},{"date":"2021-05-07","current":30.45526,"twenty":20.175803,"median":22.394841,"eighty":29.175221,"marketCap":325323090},{"date":"2021-05-14","current":30.192568,"twenty":20.175803,"median":22.439163,"eighty":29.229299,"marketCap":322517010},{"date":"2021-05-21","current":29.795747,"twenty":20.175803,"median":22.498297,"eighty":29.303159,"marketCap":318278165},{"date":"2021-05-28","current":29.253075,"twenty":20.175803,"median":22.519947,"eighty":29.342863,"marketCap":312481346},{"date":"2021-06-04","current":28.696751,"twenty":20.175803,"median":22.573752,"eighty":29.342863,"marketCap":306538695},{"date":"2021-06-11","current":28.430535,"twenty":20.175803,"median":22.644744,"eighty":29.342863,"marketCap":303694973},{"date":"2021-06-18","current":28.997098,"twenty":20.175803,"median":22.768847,"eighty":29.342863,"marketCap":309746998},{"date":"2021-06-25","current":29.693356,"twenty":20.175803,"median":22.825336,"eighty":29.345227,"marketCap":317184426},{"date":"2021-07-02","current":29.116554,"twenty":20.176101,"median":22.920264,"eighty":29.386159,"marketCap":311023027},{"date":"2021-07-09","current":29.27014,"twenty":20.176101,"median":22.935955,"eighty":29.386159,"marketCap":312663636},{"date":"2021-07-16","current":29.488574,"twenty":20.176101,"median":23.066972,"eighty":29.396428,"marketCap":314996947},{"date":"2021-07-23","current":24.619678,"twenty":20.176101,"median":23.091326,"eighty":29.42012,"marketCap":315033405},{"date":"2021-07-30","current":25.47158,"twenty":20.176101,"median":23.182174,"eighty":29.42012,"marketCap":325934341},{"date":"2021-08-06","current":24.619678,"twenty":20.176101,"median":23.267884,"eighty":29.42012,"marketCap":315033405},{"date":"2021-08-13","current":24.622319,"twenty":20.176101,"median":23.429784,"eighty":29.42012,"marketCap":315067190},{"date":"2021-08-20","current":24.519726,"twenty":20.176101,"median":23.450894,"eighty":29.42012,"marketCap":313754410},{"date":"2021-08-27","current":25.095386,"twenty":20.176399,"median":23.522596,"eighty":29.419928,"marketCap":321120564},{"date":"2021-09-03","current":25.066888,"twenty":20.176399,"median":23.541846,"eighty":29.419928,"marketCap":320755903},{"date":"2021-09-10","current":25.648249,"twenty":20.176399,"median":23.581421,"eighty":29.419928,"marketCap":328194990},{"date":"2021-09-17","current":25.363268,"twenty":20.180922,"median":23.610522,"eighty":29.419928,"marketCap":324548379},{"date":"2021-09-24","current":27.172894,"twenty":20.242003,"median":23.701007,"eighty":29.419928,"marketCap":347704358},{"date":"2021-10-01","current":26.614333,"twenty":20.273267,"median":23.743998,"eighty":29.419928,"marketCap":340557001},{"date":"2021-10-08","current":26.041522,"twenty":20.326019,"median":23.839802,"eighty":29.419928,"marketCap":333227313},{"date":"2021-10-15","current":25.653948,"twenty":20.365962,"median":23.922275,"eighty":29.419928,"marketCap":328267922},{"date":"2021-10-22","current":26.853716,"twenty":20.396864,"median":23.990461,"eighty":29.419928,"marketCap":343620154},{"date":"2021-10-29","current":25.099612,"twenty":20.396864,"median":24.05305,"eighty":29.419928,"marketCap":353101343},{"date":"2021-11-05","current":26.997053,"twenty":20.471084,"median":24.08101,"eighty":29.419928,"marketCap":379794535},{"date":"2021-11-12","current":28.12463,"twenty":20.519983,"median":24.111644,"eighty":29.419928,"marketCap":395657293},{"date":"2021-11-19","current":30.005716,"twenty":20.519983,"median":24.173061,"eighty":29.420313,"marketCap":422120410},{"date":"2021-11-26","current":31.228056,"twenty":20.519983,"median":24.228372,"eighty":29.487209,"marketCap":439316286},{"date":"2021-12-03","current":29.183037,"twenty":20.519983,"median":24.319548,"eighty":29.53599,"marketCap":410546966},{"date":"2021-12-10","current":28.362954,"twenty":20.519983,"median":24.357642,"eighty":29.53599,"marketCap":399010030},{"date":"2021-12-17","current":24.589531,"twenty":20.519983,"median":24.440667,"eighty":29.53599,"marketCap":345925522},{"date":"2021-12-23","current":25.401829,"twenty":20.519983,"median":24.452897,"eighty":29.53599,"marketCap":357352930},{"date":"2021-12-31","current":25.952012,"twenty":20.519983,"median":24.497289,"eighty":29.53599,"marketCap":365092900},{"date":"2022-01-07","current":23.709758,"twenty":20.522325,"median":24.531196,"eighty":29.534235,"marketCap":333548873},{"date":"2022-01-14","current":23.901803,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":336250560},{"date":"2022-01-21","current":24.563579,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":345560429},{"date":"2022-01-28","current":24.524651,"twenty":20.531749,"median":24.569039,"eighty":29.532479,"marketCap":345012790},{"date":"2022-02-04","current":23.147897,"twenty":20.576191,"median":24.569039,"eighty":29.532479,"marketCap":342311103},{"date":"2022-02-11","current":23.35528,"twenty":20.605601,"median":24.572797,"eighty":29.532479,"marketCap":345377883},{"date":"2022-02-18","current":22.429463,"twenty":20.64884,"median":24.572797,"eighty":29.532479,"marketCap":331686899},{"date":"2022-02-25","current":22.92817,"twenty":20.672666,"median":24.572797,"eighty":29.532479,"marketCap":339061776},{"date":"2022-03-04","current":22.118388,"twenty":20.71029,"median":24.572797,"eighty":29.532479,"marketCap":327086729},{"date":"2022-03-11","current":21.614744,"twenty":20.744306,"median":24.572797,"eighty":29.532479,"marketCap":319638833},{"date":"2022-03-18","current":22.027041,"twenty":20.790801,"median":24.572797,"eighty":29.532479,"marketCap":325735885},{"date":"2022-03-25","current":22.345522,"twenty":20.867485,"median":24.572797,"eighty":29.532479,"marketCap":330445583},{"date":"2022-04-01","current":22.313513,"twenty":20.924815,"median":24.572797,"eighty":29.532479,"marketCap":329972226},{"date":"2022-04-08","current":21.431155,"twenty":21.007801,"median":24.572797,"eighty":29.532479,"marketCap":316923922},{"date":"2022-04-14","current":21.957604,"twenty":21.048282,"median":24.572797,"eighty":29.532479,"marketCap":324709045},{"date":"2022-04-22","current":21.997149,"twenty":21.109968,"median":24.572797,"eighty":29.532479,"marketCap":325293843},{"date":"2022-04-29","current":20.210181,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309175350},{"date":"2022-05-06","current":19.992434,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":305844250},{"date":"2022-05-13","current":20.097846,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":307456850},{"date":"2022-05-20","current":19.919003,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":304720913},{"date":"2022-05-27","current":20.228749,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309459396},{"date":"2022-06-03","current":20.252575,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309823895},{"date":"2022-06-10","current":19.592579,"twenty":21.130313,"median":24.572797,"eighty":29.532479,"marketCap":299727281},{"date":"2022-06-17","current":19.930917,"twenty":21.066895,"median":24.572797,"eighty":29.532479,"marketCap":304903162},{"date":"2022-06-24","current":20.721958,"twenty":21.005912,"median":24.576555,"eighty":29.534235,"marketCap":317004519},{"date":"2022-07-01","current":20.190626,"twenty":20.940453,"median":24.576555,"eighty":29.534235,"marketCap":308876198},{"date":"2022-07-08","current":19.86182,"twenty":20.881648,"median":24.576555,"eighty":29.534235,"marketCap":303846116},{"date":"2022-07-15","current":19.695034,"twenty":20.790084,"median":24.576555,"eighty":29.534235,"marketCap":301294625},{"date":"2022-07-22","current":20.395535,"twenty":20.756802,"median":24.576555,"eighty":29.534235,"marketCap":312010887},{"date":"2022-07-29","current":20.839579,"twenty":20.719238,"median":24.576555,"eighty":29.534235,"marketCap":332933112},{"date":"2022-08-05","current":20.602299,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":329142326},{"date":"2022-08-12","current":21.733942,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":347221461},{"date":"2022-08-19","current":21.16812,"twenty":20.720321,"median":24.576555,"eighty":29.534235,"marketCap":338181893},{"date":"2022-08-26","current":20.335359,"twenty":20.735367,"median":24.576555,"eighty":29.534235,"marketCap":324877691},{"date":"2022-09-02","current":19.970312,"twenty":20.715857,"median":24.576555,"eighty":29.534235,"marketCap":319045712},{"date":"2022-09-09","current":20.967345,"twenty":20.682956,"median":24.576555,"eighty":29.534235,"marketCap":334974305},{"date":"2022-09-16","current":19.735314,"twenty":20.654542,"median":24.576555,"eighty":29.534235,"marketCap":315291375},{"date":"2022-09-23","current":19.472937,"twenty":20.612071,"median":24.576555,"eighty":29.534235,"marketCap":311099640},{"date":"2022-09-30","current":19.463811,"twenty":20.586846,"median":24.576555,"eighty":29.534235,"marketCap":310953840},{"date":"2022-10-07","current":18.811291,"twenty":20.571363,"median":24.576555,"eighty":29.534235,"marketCap":300529178},{"date":"2022-10-14","current":19.050852,"twenty":20.525884,"median":24.576555,"eighty":29.534235,"marketCap":304356414},{"date":"2022-10-21","current":19.883614,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":317660617},{"date":"2022-10-28","current":20.577712,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":330272272},{"date":"2022-11-04","current":20.436908,"twenty":20.454972,"median":24.576555,"eighty":29.534235,"marketCap":328012380},{"date":"2022-11-11","current":20.789102,"twenty":20.416272,"median":24.576555,"eighty":29.534235,"marketCap":333665084},{"date":"2022-11-18","current":20.922452,"twenty":20.385723,"median":24.576555,"eighty":29.534235,"marketCap":335805358},{"date":"2022-11-25","current":20.298644,"twenty":20.377473,"median":24.576555,"eighty":29.534235,"marketCap":325793229},{"date":"2022-12-02","current":20.092967,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":322492128},{"date":"2022-12-09","current":22.628885,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":363193609},{"date":"2022-12-16","current":22.506836,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":361234715},{"date":"2022-12-23","current":21.143949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":339360389},{"date":"2022-12-30","current":22.721553,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":364680918},{"date":"2023-01-06","current":22.420949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":359856233},{"date":"2023-01-13","current":20.366449,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":326881504},{"date":"2023-01-20","current":21.313463,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":342081076},{"date":"2023-01-27","current":20.187895,"twenty":20.336333,"median":24.569039,"eighty":29.534235,"marketCap":324015713},{"date":"2023-02-03","current":20.726529,"twenty":20.332223,"median":24.544093,"eighty":29.45073,"marketCap":341428111},{"date":"2023-02-10","current":19.779609,"twenty":20.305699,"median":24.496263,"eighty":29.395137,"marketCap":325829505},{"date":"2023-02-17","current":20.149569,"twenty":20.285973,"median":24.434559,"eighty":29.342234,"marketCap":331923844},{"date":"2023-02-24","current":19.189436,"twenty":20.269556,"median":24.382733,"eighty":29.301024,"marketCap":316107582},{"date":"2023-03-03","current":21.140531,"twenty":20.263216,"median":24.332049,"eighty":29.248979,"marketCap":348247968},{"date":"2023-03-10","current":19.709141,"twenty":20.235448,"median":24.228449,"eighty":29.226054,"marketCap":324668678},{"date":"2023-03-17","current":20.369782,"twenty":20.228749,"median":24.159984,"eighty":29.190937,"marketCap":335551427},{"date":"2023-03-24","current":20.46007,"twenty":20.216619,"median":24.085809,"eighty":29.148082,"marketCap":337038736},{"date":"2023-03-31","current":20.872021,"twenty":20.21509,"median":24.03934,"eighty":29.121332,"marketCap":343824801},{"date":"2023-04-06","current":20.398508,"twenty":20.21509,"median":23.958414,"eighty":29.029863,"marketCap":336024619},{"date":"2023-04-14","current":21.451249,"twenty":20.212243,"median":23.911148,"eighty":28.974572,"marketCap":353366420},{"date":"2023-04-21","current":21.142915,"twenty":20.212243,"median":23.811329,"eighty":28.886869,"marketCap":348287232},{"date":"2023-04-28","current":19.98748,"twenty":20.199602,"median":23.720837,"eighty":28.839737,"marketCap":342845244},{"date":"2023-05-05","current":19.352957,"twenty":20.182282,"median":23.612642,"eighty":28.80154,"marketCap":331961268},{"date":"2023-05-12","current":19.367762,"twenty":20.164738,"median":23.579291,"eighty":28.708525,"marketCap":332215227},{"date":"2023-05-19","current":19.822914,"twenty":20.135705,"median":23.544359,"eighty":28.678713,"marketCap":340022439},{"date":"2023-05-26","current":19.774266,"twenty":20.128225,"median":23.508368,"eighty":28.653255,"marketCap":339187983},{"date":"2023-06-02","current":19.865216,"twenty":20.118463,"median":23.429784,"eighty":28.528147,"marketCap":340748052},{"date":"2023-06-09","current":21.001036,"twenty":20.106346,"median":23.267884,"eighty":28.454999,"marketCap":360230772},{"date":"2023-06-16","current":20.11057,"twenty":20.106346,"median":23.207149,"eighty":28.370742,"marketCap":344956610},{"date":"2023-06-23","current":19.770036,"twenty":20.095328,"median":23.142212,"eighty":28.31115,"marketCap":339115422},{"date":"2023-06-30","current":19.607171,"twenty":20.065333,"median":23.066972,"eighty":28.226068,"marketCap":336321810},{"date":"2023-07-07","current":19.776381,"twenty":20.046134,"median":22.962093,"eighty":28.183966,"marketCap":339224264},{"date":"2023-07-14","current":20.038656,"twenty":20.015387,"median":22.909022,"eighty":28.119515,"marketCap":343723067},{"date":"2023-07-21","current":20.083074,"twenty":20.015387,"median":22.836823,"eighty":28.052553,"marketCap":344484961},{"date":"2023-07-28","current":19.845099,"twenty":20.014276,"median":22.757391,"eighty":27.977424,"marketCap":342308121},{"date":"2023-08-04","current":20.497138,"twenty":20.014276,"median":22.628885,"eighty":27.866011,"marketCap":353555129},{"date":"2023-08-11","current":20.118535,"twenty":20.014276,"median":22.584655,"eighty":27.770158,"marketCap":347024608},{"date":"2023-08-18","current":19.566904,"twenty":20.009555,"median":22.465276,"eighty":27.698687,"marketCap":337509529},{"date":"2023-08-25","current":19.505882,"twenty":19.990364,"median":22.416482,"eighty":27.54072,"marketCap":336456967},{"date":"2023-09-01","current":19.274421,"twenty":19.964837,"median":22.313513,"eighty":27.449042,"marketCap":332464490},{"date":"2023-09-07","current":18.727331,"twenty":19.935961,"median":22.275389,"eighty":27.426527,"marketCap":323027725},{"date":"2023-09-15","current":17.990862,"twenty":19.927342,"median":22.22208,"eighty":27.356153,"marketCap":310324387},{"date":"2023-09-21","current":18.022425,"twenty":19.908283,"median":22.145546,"eighty":27.303592,"marketCap":310868816},{"date":"2023-09-28","current":18.668413,"twenty":19.889596,"median":22.106039,"eighty":27.183941,"marketCap":322011458},{"date":"2023-10-06","current":18.274929,"twenty":19.876256,"median":22.050687,"eighty":27.130019,"marketCap":315224246},{"date":"2023-10-13","current":17.732047,"twenty":19.86182,"median":22.027041,"eighty":27.055224,"marketCap":305860071},{"date":"2023-10-19","current":17.506898,"twenty":19.851672,"median":21.997149,"eighty":26.986684,"marketCap":301976480},{"date":"2023-10-27","current":16.698306,"twenty":19.849391,"median":21.968914,"eighty":26.983272,"marketCap":282268159},{"date":"2023-11-03","current":17.155646,"twenty":19.845953,"median":21.945176,"eighty":26.983272,"marketCap":289999047},{"date":"2023-11-10","current":16.994611,"twenty":19.833704,"median":21.854222,"eighty":26.983272,"marketCap":287276903},{"date":"2023-11-17","current":18.239952,"twenty":19.818542,"median":21.823529,"eighty":26.983272,"marketCap":308328148},{"date":"2023-11-24","current":17.793347,"twenty":19.811293,"median":21.764172,"eighty":26.903422,"marketCap":300778736},{"date":"2023-12-01","current":18.100388,"twenty":19.780701,"median":21.733942,"eighty":26.786063,"marketCap":305968957},{"date":"2023-12-08","current":17.606546,"twenty":19.770342,"median":21.690923,"eighty":26.763844,"marketCap":297621050},{"date":"2023-12-15","current":18.106829,"twenty":19.75523,"median":21.632922,"eighty":26.733844,"marketCap":306077843},{"date":"2023-12-22","current":18.132595,"twenty":19.735666,"median":21.587632,"eighty":26.733844,"marketCap":306513386},{"date":"2023-12-29","current":18.448225,"twenty":19.720216,"median":21.565108,"eighty":26.747201,"marketCap":311848788},{"date":"2024-01-05","current":17.316682,"twenty":19.704564,"median":21.54573,"eighty":26.760558,"marketCap":292721191},{"date":"2024-01-12","current":17.930764,"twenty":19.660049,"median":21.468473,"eighty":26.760558,"marketCap":303101632},{"date":"2024-01-19","current":17.327418,"twenty":19.614357,"median":21.428684,"eighty":26.761653,"marketCap":292902667},{"date":"2024-01-26","current":17.707461,"twenty":19.583053,"median":21.398787,"eighty":26.693773,"marketCap":299326926},{"date":"2024-02-02","current":17.116696,"twenty":19.566904,"median":21.379617,"eighty":26.658264,"marketCap":284736236},{"date":"2024-02-09","current":16.185041,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":269238164},{"date":"2024-02-16","current":15.9494,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":265318277},{"date":"2024-02-23","current":15.637394,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":260128056},{"date":"2024-03-01","current":15.312297,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":254720064},{"date":"2024-03-08","current":15.229387,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":253340845},{"date":"2024-03-15","current":15.192295,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":252723825},{"date":"2024-03-22","current":14.95229,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248731348},{"date":"2024-03-28","current":15.141389,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":251877002},{"date":"2024-04-05","current":14.789715,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":246026909},{"date":"2024-04-12","current":15.137074,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":251805222},{"date":"2024-04-19","current":14.504924,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":241289411},{"date":"2024-04-26","current":14.527431,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237915738},{"date":"2024-05-03","current":14.746581,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":241504752},{"date":"2024-05-10","current":15.219944,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":249257022},{"date":"2024-05-17","current":15.178458,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248577611},{"date":"2024-05-24","current":14.450237,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236651531},{"date":"2024-05-31","current":14.46101,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236827953},{"date":"2024-06-07","current":14.5041,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237533638},{"date":"2024-06-14","current":14.512718,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":237674775},{"date":"2024-06-21","current":14.441619,"twenty":19.554311,"median":21.380069,"eighty":26.658264,"marketCap":236510394},{"date":"2024-06-28","current":14.402838,"twenty":19.568193,"median":21.392108,"eighty":26.658264,"marketCap":235875278},{"date":"2024-07-05","current":14.301576,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":234216917},{"date":"2024-07-12","current":14.943618,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":244731627},{"date":"2024-07-15","current":14.786339,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":242155876},{"date":"2024-08-02","current":15.389175,"twenty":19.618995,"median":21.431155,"eighty":26.762748,"marketCap":240532800},{"date":"2024-08-09","current":15.116021,"twenty":19.588769,"median":21.428684,"eighty":26.762748,"marketCap":236263404},{"date":"2024-08-16","current":15.189862,"twenty":19.548986,"median":21.413854,"eighty":26.762748,"marketCap":237417548},{"date":"2024-08-23","current":15.029688,"twenty":19.50548,"median":21.413854,"eighty":26.762748,"marketCap":234914024},{"date":"2024-08-30","current":15.109775,"twenty":19.444019,"median":21.409403,"eighty":26.762748,"marketCap":236165786},{"date":"2024-09-06","current":14.756057,"twenty":19.385439,"median":21.392605,"eighty":26.762748,"marketCap":230637170},{"date":"2024-09-13","current":14.660397,"twenty":19.355262,"median":21.376808,"eighty":26.762748,"marketCap":229142010},{"date":"2024-09-20","current":15.127572,"twenty":19.29968,"median":21.313463,"eighty":26.762748,"marketCap":236443956},{"date":"2024-09-27","current":14.887311,"twenty":19.134002,"median":21.263945,"eighty":26.762748,"marketCap":232688669},{"date":"2024-10-04","current":14.526919,"twenty":18.82404,"median":21.263945,"eighty":26.762748,"marketCap":227055740},{"date":"2024-10-11","current":14.647049,"twenty":18.478632,"median":21.263945,"eighty":26.762748,"marketCap":228933383},{"date":"2024-10-18","current":14.61368,"twenty":18.375127,"median":21.263945,"eighty":26.762748,"marketCap":228411815},{"date":"2024-10-25","current":14.30223,"twenty":18.259697,"median":21.251636,"eighty":26.762748,"marketCap":223543851},{"date":"2024-10-31","current":14.589398,"twenty":18.208174,"median":21.241074,"eighty":26.672468,"marketCap":222605030},{"date":"2024-11-08","current":15.320919,"twenty":18.096072,"median":21.167834,"eighty":26.56775,"marketCap":233766575},{"date":"2024-11-15","current":14.786378,"twenty":18.050564,"median":21.140583,"eighty":26.441634,"marketCap":225610562},{"date":"2024-11-22","current":14.352923,"twenty":18.015791,"median":21.09355,"eighty":26.362058,"marketCap":218996903},{"date":"2024-11-29","current":14.504077,"twenty":17.960983,"median":21.02529,"eighty":26.287458,"marketCap":221303205},{"date":"2024-12-06","current":14.168427,"twenty":17.93334,"median":20.967345,"eighty":26.20707,"marketCap":216181858},{"date":"2024-12-13","current":14.148421,"twenty":17.807089,"median":20.943514,"eighty":26.057082,"marketCap":215876613},{"date":"2024-12-20","current":13.799434,"twenty":17.738698,"median":20.919432,"eighty":25.980508,"marketCap":210551769},{"date":"2024-12-27","current":13.688292,"twenty":17.672974,"median":20.878025,"eighty":25.952712,"marketCap":208855959},{"date":"2025-01-03","current":13.637167,"twenty":17.620288,"median":20.844047,"eighty":25.910271,"marketCap":208075887},{"date":"2025-01-10","current":13.541584,"twenty":17.551579,"median":20.789102,"eighty":25.820743,"marketCap":206617490},{"date":"2025-01-17","current":13.779429,"twenty":17.500731,"median":20.726529,"eighty":25.752041,"marketCap":210246523},{"date":"2025-01-24","current":13.948365,"twenty":17.425327,"median":20.687762,"eighty":25.671617,"marketCap":212824155},{"date":"2025-01-31","current":14.965762,"twenty":17.292634,"median":20.662631,"eighty":25.652808,"marketCap":207634976},{"date":"2025-02-07","current":14.643076,"twenty":17.095553,"median":20.650682,"eighty":25.652808,"marketCap":203158038},{"date":"2025-02-14","current":15.100214,"twenty":16.960686,"median":20.606862,"eighty":25.652808,"marketCap":209500367},{"date":"2025-02-21","current":14.855755,"twenty":16.717837,"median":20.601507,"eighty":25.652808,"marketCap":206108747},{"date":"2025-02-28","current":14.606407,"twenty":16.181551,"median":20.569865,"eighty":25.652808,"marketCap":202649295},{"date":"2025-03-07","current":14.259276,"twenty":15.79667,"median":20.532196,"eighty":25.653948,"marketCap":197833194},{"date":"2025-03-14","current":13.970815,"twenty":15.576153,"median":20.504024,"eighty":25.653948,"marketCap":193831083},{"date":"2025-03-21","current":14.034374,"twenty":15.400898,"median":20.504024,"eighty":25.653948,"marketCap":194712904},{"date":"2025-03-28","current":13.416794,"twenty":15.342037,"median":20.497234,"eighty":25.653948,"marketCap":186144603},{"date":"2025-04-04","current":13.026496,"twenty":15.307245,"median":20.48441,"eighty":25.653948,"marketCap":180729607},{"date":"2025-04-11","current":12.513195,"twenty":15.251839,"median":20.474937,"eighty":25.652808,"marketCap":173608066},{"date":"2025-04-17","current":12.394923,"twenty":15.22524,"median":20.46007,"eighty":25.652808,"marketCap":171967158},{"date":"2025-04-25","current":12.506099,"twenty":15.192295,"median":20.433074,"eighty":25.653948,"marketCap":173509611},{"date":"2025-05-02","current":13.215711,"twenty":15.141389,"median":20.405983,"eighty":25.653948,"marketCap":171262405},{"date":"2025-05-09","current":13.638513,"twenty":15.127572,"median":20.3983,"eighty":25.653948,"marketCap":176741490},{"date":"2025-05-12","current":13.570156,"twenty":15.125348,"median":20.396813,"eighty":25.653948,"marketCap":175855650}],"updateTime":1747204205818}}}