美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UT斯达康

2.60

0.0000

盘后：2.610.0100+0.38%16:00 EDT

成交量：4,796.00

成交额：1.29万

市值：2,462.27万

市盈率：-5.42

高：2.77

开：2.70

低：2.60

收：2.60

数据加载中...

总览公司新闻资讯公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

关联方拟减持公告

关联方拟减持公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

关联方拟减持公告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTSI/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","market":"US","secType":"STK","nameCN":"UT斯达康","latestPrice":2.6,"timestamp":1747166400000,"preClose":2.6,"halted":0,"volume":4796,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"16:00 EDT","volume":2,"amount":5.22,"timestamp":1747166401439},"delay":0,"floatShares":3418597,"shares":9470255,"eps":-0.48,"marketStatus":"盘后交易","change":0,"latestTime":"05-13 17:25:15 EDT","open":2.7,"high":2.7732,"low":2.6,"amount":12889.960519,"amplitude":0.066615,"askPrice":3.24,"askSize":100,"bidPrice":2.6,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":952059600000,"exchange":"NASDAQ","adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"16:00 EDT","volume":2,"amount":5.22,"timestamp":1747166401439},"volumeRatio":1.714081,"impliedVol":1.0159,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","floatShares":3418597,"roa":"-6.29%","roe":"-9.04%","lyrEps":-0.477377,"volumeRatio":1.714081,"shares":9470255,"dividePrice":0,"high":2.7732,"amplitude":0.066615,"preClose":2.6,"low":2.6,"week52Low":1.84,"pbRate":"0.54","psRate":"2.26","week52High":3.22,"institutionHeld":0.0207,"latestPrice":2.6,"committee":-0.538462,"eps":-0.48,"divideRate":0,"volume":4796,"delay":0,"ttmEps":-0.48,"open":2.7,"prevYearClose":2.9,"prevWeekClose":2.5,"prevMonthClose":2.6,"prevQuarterClose":2.5,"fiveDayClose":2.7,"twentyDayClose":2.1,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTSI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6646219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913080169-UTSI","pdf_url":null,"pub_time":1383494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913080169/0001104659-13-080169-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-04 00:00","pubTimestamp":1383494400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913064714-UTSI","pdf_url":null,"pub_time":1376841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913064714/0001104659-13-064714-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-19 00:00","pubTimestamp":1376841600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913044501-UTSI","pdf_url":null,"pub_time":1369324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/0001104659-13-044501-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/a13-13275_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-13275_16k.htm","type":"6-K","id":"NTFILE4RYSdjbPcSUoqiMM","market":"us","size":19831},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/a13-13275_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-13275_1ex99d1.htm","type":"EX-99.1","id":"NTFILEH3jGCvquct9w1HgL","market":"us","size":457295},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/a13-13275_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a13-13275_1ex99d2.htm","type":"EX-99.2","id":"NTFILE8zqmssU2isSuKSRL","market":"us","size":37412},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi001.gif","primary":false,"translateUrl":null,"linkName":"g132751moi001.gif","type":"GRAPHIC","id":"NTFILE7bTXtm5NYxZAKjBM","market":"us","size":136650},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi002.gif","primary":false,"translateUrl":null,"linkName":"g132751moi002.gif","type":"GRAPHIC","id":"NTFILE9KLxMHSTLbx48ofu","market":"us","size":134591},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi003.gif","primary":false,"translateUrl":null,"linkName":"g132751moi003.gif","type":"GRAPHIC","id":"NTFILEC1g2bFqx4JAix6ZH","market":"us","size":46777},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi004.gif","primary":false,"translateUrl":null,"linkName":"g132751moi004.gif","type":"GRAPHIC","id":"NTFILEFFv3wbNRpWUCrEdm","market":"us","size":38648},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi005.gif","primary":false,"translateUrl":null,"linkName":"g132751moi005.gif","type":"GRAPHIC","id":"NTFILEBfFLXeAqzUk6KuJG","market":"us","size":74031},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi006.gif","primary":false,"translateUrl":null,"linkName":"g132751moi006.gif","type":"GRAPHIC","id":"NTFILEHHT4fymgMAuzhJrP","market":"us","size":68095},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi007.gif","primary":false,"translateUrl":null,"linkName":"g132751moi007.gif","type":"GRAPHIC","id":"NTFILEFrU47p8yfkvmsCzW","market":"us","size":84369},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi008.gif","primary":false,"translateUrl":null,"linkName":"g132751moi008.gif","type":"GRAPHIC","id":"NTFILEEBRJbySfEP5BJ9Y4","market":"us","size":68048},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi009.gif","primary":false,"translateUrl":null,"linkName":"g132751moi009.gif","type":"GRAPHIC","id":"NTFILE99Supo42p7DVJjac","market":"us","size":38573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi010.gif","primary":false,"translateUrl":null,"linkName":"g132751moi010.gif","type":"GRAPHIC","id":"NTFILE42RqgNkVbBq2P9dB","market":"us","size":67727},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi011.gif","primary":false,"translateUrl":null,"linkName":"g132751moi011.gif","type":"GRAPHIC","id":"NTFILE3W9hmw5z1UVDzn5t","market":"us","size":39912},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi012.gif","primary":false,"translateUrl":null,"linkName":"g132751moi012.gif","type":"GRAPHIC","id":"NTFILE6UoVtA4n1nSoJNWK","market":"us","size":62829},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi013.gif","primary":false,"translateUrl":null,"linkName":"g132751moi013.gif","type":"GRAPHIC","id":"NTFILEFCfZEjuKmU6LfGAH","market":"us","size":54040},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi014.gif","primary":false,"translateUrl":null,"linkName":"g132751moi014.gif","type":"GRAPHIC","id":"NTFILE4B4BHheqXwr2Dnwp","market":"us","size":52390},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi015.gif","primary":false,"translateUrl":null,"linkName":"g132751moi015.gif","type":"GRAPHIC","id":"NTFILECBP64CSDxFvtQps9","market":"us","size":55221},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi016.gif","primary":false,"translateUrl":null,"linkName":"g132751moi016.gif","type":"GRAPHIC","id":"NTFILE5wU8dmA6tQsxcQZ2","market":"us","size":55884},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi017.gif","primary":false,"translateUrl":null,"linkName":"g132751moi017.gif","type":"GRAPHIC","id":"NTFILE59tNzfnSkB5e2cwW","market":"us","size":50926},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi018.gif","primary":false,"translateUrl":null,"linkName":"g132751moi018.gif","type":"GRAPHIC","id":"NTFILE9FefD5eDhYswp6HZ","market":"us","size":61239},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi019.gif","primary":false,"translateUrl":null,"linkName":"g132751moi019.gif","type":"GRAPHIC","id":"NTFILEe1JXL8HtJ6qXNVnS","market":"us","size":56145},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi020.gif","primary":false,"translateUrl":null,"linkName":"g132751moi020.gif","type":"GRAPHIC","id":"NTFILE7GB7HPwCTY9ZeY6r","market":"us","size":36737},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi021.gif","primary":false,"translateUrl":null,"linkName":"g132751moi021.gif","type":"GRAPHIC","id":"NTFILEGPMtz1SxdHwpEP87","market":"us","size":94992},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi022.gif","primary":false,"translateUrl":null,"linkName":"g132751moi022.gif","type":"GRAPHIC","id":"NTFILE7aCpPXrBBJZ1KhJS","market":"us","size":38467},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi023.gif","primary":false,"translateUrl":null,"linkName":"g132751moi023.gif","type":"GRAPHIC","id":"NTFILEFazJv7bj8bYgRbDP","market":"us","size":82824},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913044501/g132751moi024.gif","primary":false,"translateUrl":null,"linkName":"g132751moi024.gif","type":"GRAPHIC","id":"NTFILEENTLoPEy4y9Lj6GT","market":"us","size":57103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-05-24 00:00","pubTimestamp":1369324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913033261-UTSI","pdf_url":null,"pub_time":1366905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913033261/0001104659-13-033261-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-26 00:00","pubTimestamp":1366905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646225","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913028571-UTSI","pdf_url":null,"pub_time":1365609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028571/0001104659-13-028571-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028571/a13-9945_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-9945_16k.htm","type":"6-K","id":"NTFILE8yU9cF8cTMnR7wXf","market":"us","size":19857},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028571/a13-9945_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-9945_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAANeQYcpr44kBoTC","market":"us","size":7143},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028571/g99451mmi001.gif","primary":false,"translateUrl":null,"linkName":"g99451mmi001.gif","type":"GRAPHIC","id":"NTFILE6MChPNMPFFWCMipH","market":"us","size":2465},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028571/g99451bai001.gif","primary":false,"translateUrl":null,"linkName":"g99451bai001.gif","type":"GRAPHIC","id":"NTFILED5wEXmR8zHsf7vaR","market":"us","size":2465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-11 00:00","pubTimestamp":1365609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913028153-UTSI","pdf_url":null,"pub_time":1365523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913028153/0001104659-13-028153-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-10 00:00","pubTimestamp":1365523200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646235","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513127855-UTSI","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000119312513127855/0001193125-13-127855-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913024830-UTSI","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913024830/0001104659-13-024830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913024830/a13-8981_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-8981_16k.htm","type":"6-K","id":"NTFILE9HTkDXFErcxrujmA","market":"us","size":19747},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913024830/a13-8981_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-8981_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHewjqyhxT15TfSgC","market":"us","size":8337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913022984-UTSI","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913022984/0001104659-13-022984-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913022984/a13-8115_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-8115_16k.htm","type":"6-K","id":"NTFILEHXsU6DZqAkAf495a","market":"us","size":21174},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913022984/a13-8115_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-8115_1ex99d1.htm","type":"EX-99.1","id":"NTFILEA5AZ49dGotcSbuDW","market":"us","size":15325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913022984/g81151mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g81151mmi001.jpg","type":"GRAPHIC","id":"NTFILE35YQwXWH8d3pgXS5","market":"us","size":2639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913021434-UTSI","pdf_url":null,"pub_time":1363536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913021434/0001104659-13-021434-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-18 00:00","pubTimestamp":1363536000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646232","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746913001307-UTSI","pdf_url":null,"pub_time":1361289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/0001047469-13-001307-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/a2212943z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2212943z6-k.htm","type":"6-K","id":"NTFILE23ydozDaG7k84FMB","market":"us","size":19538},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/a2212943zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2212943zex-99_1.htm","type":"EX-99.1","id":"NTFILEDgX1qETkxPAdwgMx","market":"us","size":168858},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/a2212943zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2212943zex-99_2.htm","type":"EX-99.2","id":"NTFILE5qwPCwKZp7nDUyqb","market":"us","size":261953},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/a2212943zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2212943zex-99_3.htm","type":"EX-99.3","id":"NTFILE8qaZmDHhRQHTwBLL","market":"us","size":8918},{"description":"G548760.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g548760.jpg","primary":false,"translateUrl":null,"linkName":"g548760.jpg","type":"GRAPHIC","id":"NTFILEFVw69ZbmN3LP1Ttv","market":"us","size":10469},{"description":"G854348.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g854348.jpg","primary":false,"translateUrl":null,"linkName":"g854348.jpg","type":"GRAPHIC","id":"NTFILEECRsq2AA5DxcprUm","market":"us","size":3079},{"description":"G753744.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g753744.jpg","primary":false,"translateUrl":null,"linkName":"g753744.jpg","type":"GRAPHIC","id":"NTFILE7A9UUUcynnbZUU2p","market":"us","size":7183},{"description":"G258824BEI001.GIF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g258824bei001.gif","primary":false,"translateUrl":null,"linkName":"g258824bei001.gif","type":"GRAPHIC","id":"NTFILEHgTjGYfFSSCB8Ybg","market":"us","size":49212},{"description":"G258824BEI002.GIF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g258824bei002.gif","primary":false,"translateUrl":null,"linkName":"g258824bei002.gif","type":"GRAPHIC","id":"NTFILE3FSMBzB6SxaBcowr","market":"us","size":131002},{"description":"G627846.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000104746913001307/g627846.jpg","primary":false,"translateUrl":null,"linkName":"g627846.jpg","type":"GRAPHIC","id":"NTFILE2nJEmHmApfY1JxHK","market":"us","size":8791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-02-20 00:00","pubTimestamp":1361289600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913005753-UTSI","pdf_url":null,"pub_time":1359475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465913005753/0001104659-13-005753-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-01-30 00:00","pubTimestamp":1359475200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646242","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912082901-UTSI","pdf_url":null,"pub_time":1355068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912082901/0001104659-12-082901-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912082901/a12-28995_1144.htm","primary":true,"translateUrl":null,"linkName":"a12-28995_1144.htm","type":"144","id":"NTFILECWD5V4Pm2ijiGkbH","market":"us","size":67945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2012-12-10 00:00","pubTimestamp":1355068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646247","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912080979-UTSI","pdf_url":null,"pub_time":1354204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912080979/0001104659-12-080979-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912080979/a12-28360_1144.htm","primary":true,"translateUrl":null,"linkName":"a12-28360_1144.htm","type":"144","id":"NTFILEEmaVXQKvnxgX5zmy","market":"us","size":67951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2012-11-30 00:00","pubTimestamp":1354204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646243","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912078738-UTSI","pdf_url":null,"pub_time":1353254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912078738/0001104659-12-078738-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-11-19 00:00","pubTimestamp":1353254400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646244","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912078048-UTSI","pdf_url":null,"pub_time":1352908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912078048/0001104659-12-078048-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-11-15 00:00","pubTimestamp":1352908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646245","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912071503-UTSI","pdf_url":null,"pub_time":1351180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912071503/0001104659-12-071503-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912071503/a12-25190_16k.htm","primary":true,"translateUrl":null,"linkName":"a12-25190_16k.htm","type":"6-K","id":"NTFILE7D3DkA2jhnCMDqQd","market":"us","size":19291},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912071503/a12-25190_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a12-25190_1ex99d1.htm","type":"EX-99.1","id":"NTFILECpCKNumWJs9cC9BT","market":"us","size":16014},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912071503/g251901mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g251901mmi001.jpg","type":"GRAPHIC","id":"NTFILEGud8tXdsn2zet5TN","market":"us","size":2524}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-10-26 00:00","pubTimestamp":1351180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646246","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912069822-UTSI","pdf_url":null,"pub_time":1350489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912069822/0001104659-12-069822-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-10-18 00:00","pubTimestamp":1350489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6646258","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912068550-UTSI","pdf_url":null,"pub_time":1349884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912068550/0001104659-12-068550-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912068550/a12-23410_1144.htm","primary":true,"translateUrl":null,"linkName":"a12-23410_1144.htm","type":"144","id":"NTFILEBa3nvrz1fzAjHhQ6","market":"us","size":67858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2012-10-11 00:00","pubTimestamp":1349884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6646248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912066527-UTSI","pdf_url":null,"pub_time":1349020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000110465912066527/0001104659-12-066527-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-10-01 00:00","pubTimestamp":1349020800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1662091200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-06-29","symbol":"UTSI","defaultRemindTime":1656509400000,"type":"split","dateTimestamp":1656475200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-03-24","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-13","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-03-25","symbol":"UTSI","fiscalQuarterEnding":"2020/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1616644800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTSI","date":"2025-05-12","current":-5.420247,"percent":0.486179,"low":-17.444117,"twenty":-6.802723,"median":-5.363667,"eighty":-3.440433,"high":-1.689277,"avg":-5.745043,"sd":3.18856,"marketCap":23675637},"quantilePoints":[{"date":"2020-05-15","current":-15.975139,"twenty":-6.819513,"median":-3.337579,"eighty":35.261119,"marketCap":62510718},{"date":"2020-05-22","current":-16.985061,"twenty":-6.853107,"median":-3.36699,"eighty":35.261119,"marketCap":66462545},{"date":"2020-05-29","current":-17.260495,"twenty":-6.8867,"median":-3.382142,"eighty":35.261119,"marketCap":67540316},{"date":"2020-06-05","current":-17.352306,"twenty":-6.94045,"median":-3.397599,"eighty":35.261119,"marketCap":67899573},{"date":"2020-06-12","current":-15.975139,"twenty":-6.982442,"median":-3.442228,"eighty":35.261119,"marketCap":62510718},{"date":"2020-06-19","current":-16.158761,"twenty":-7.021075,"median":-3.459268,"eighty":35.261119,"marketCap":63229232},{"date":"2020-06-26","current":-17.444117,"twenty":-7.054669,"median":-3.489426,"eighty":35.261119,"marketCap":68258830},{"date":"2020-07-02","current":-15.424272,"twenty":-7.121856,"median":-3.49335,"eighty":35.261119,"marketCap":60355176},{"date":"2020-07-10","current":-15.424272,"twenty":-7.121856,"median":-3.504731,"eighty":35.261119,"marketCap":60355176},{"date":"2020-07-17","current":-15.697869,"twenty":-7.15545,"median":-3.564744,"eighty":35.261119,"marketCap":61425761},{"date":"2020-07-24","current":-14.965216,"twenty":-7.189043,"median":-3.599692,"eighty":35.261119,"marketCap":58558891},{"date":"2020-07-31","current":-14.597972,"twenty":-7.249512,"median":-3.617166,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-07","current":-14.965216,"twenty":-7.350293,"median":-3.652115,"eighty":35.261119,"marketCap":58558891},{"date":"2020-08-14","current":-14.873405,"twenty":-7.390605,"median":-3.688385,"eighty":35.261119,"marketCap":58199634},{"date":"2020-08-21","current":-14.597972,"twenty":-7.451074,"median":-3.734298,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-28","current":-12.669938,"twenty":-7.52498,"median":-3.75696,"eighty":35.261119,"marketCap":49577466},{"date":"2020-09-04","current":-12.85356,"twenty":-7.625761,"median":-3.774435,"eighty":35.261119,"marketCap":50295980},{"date":"2020-09-11","current":-11.200959,"twenty":-7.685961,"median":-3.791909,"eighty":35.261119,"marketCap":43829354},{"date":"2020-09-18","current":-10.741904,"twenty":-7.719823,"median":-3.826857,"eighty":35.261119,"marketCap":42033069},{"date":"2020-09-25","current":-9.731981,"twenty":-7.78701,"median":-3.87928,"eighty":35.261119,"marketCap":38081242},{"date":"2020-10-02","current":-9.823792,"twenty":-7.793729,"median":-3.896754,"eighty":35.261119,"marketCap":38440499},{"date":"2020-10-09","current":-10.171756,"twenty":-7.827323,"median":-3.915626,"eighty":35.261119,"marketCap":39802083},{"date":"2020-10-16","current":-9.915603,"twenty":-7.860917,"median":-3.966651,"eighty":35.261119,"marketCap":38799756},{"date":"2020-10-23","current":-10.46647,"twenty":-8.143104,"median":-4.11633,"eighty":35.261119,"marketCap":40955298},{"date":"2020-10-30","current":-1.934293,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":34970076},{"date":"2020-11-06","current":-2.046765,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":37003471},{"date":"2020-11-13","current":-1.822615,"twenty":-8.647008,"median":-4.11633,"eighty":35.261119,"marketCap":32951052},{"date":"2020-11-20","current":-1.867922,"twenty":-8.647008,"median":-3.966651,"eighty":35.261119,"marketCap":33770158},{"date":"2020-11-27","current":-2.126251,"twenty":-8.647008,"median":-3.915626,"eighty":35.261119,"marketCap":38440499},{"date":"2020-12-04","current":-2.364709,"twenty":-8.647008,"median":-3.896754,"eighty":35.261119,"marketCap":42751583},{"date":"2020-12-11","current":-3.417899,"twenty":-8.647008,"median":-3.87928,"eighty":35.261119,"marketCap":61792204},{"date":"2020-12-18","current":-2.662782,"twenty":-8.647008,"median":-3.826857,"eighty":35.261119,"marketCap":48140438},{"date":"2020-12-24","current":-2.603168,"twenty":-8.647008,"median":-3.792083,"eighty":35.261119,"marketCap":47062667},{"date":"2020-12-31","current":-2.742268,"twenty":-8.647008,"median":-3.791909,"eighty":35.261119,"marketCap":49577466},{"date":"2021-01-08","current":-3.099955,"twenty":-8.647008,"median":-3.774435,"eighty":35.261119,"marketCap":56044092},{"date":"2021-01-15","current":-3.636486,"twenty":-8.647008,"median":-3.722012,"eighty":35.261119,"marketCap":65744031},{"date":"2021-01-22","current":-3.696101,"twenty":-8.647008,"median":-3.723759,"eighty":35.261119,"marketCap":66821802},{"date":"2021-01-29","current":-3.417899,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":61792204},{"date":"2021-02-05","current":-4.133274,"twenty":-8.647008,"median":-3.669589,"eighty":35.261119,"marketCap":74725456},{"date":"2021-02-12","current":-4.173017,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":75443970},{"date":"2021-02-19","current":-4.272374,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":77240255},{"date":"2021-02-26","current":-3.199313,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":57840377},{"date":"2021-03-05","current":-2.682654,"twenty":-8.734352,"median":-3.672909,"eighty":35.261356,"marketCap":48499695},{"date":"2021-03-12","current":-2.980726,"twenty":-8.734352,"median":-3.616615,"eighty":35.261356,"marketCap":53888550},{"date":"2021-03-19","current":-3.29867,"twenty":-8.734352,"median":-3.580744,"eighty":35.261356,"marketCap":59636662},{"date":"2021-03-26","current":-2.200214,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":52092265},{"date":"2021-04-01","current":-2.291257,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":54247807},{"date":"2021-04-09","current":-2.306431,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":54607064},{"date":"2021-04-16","current":-2.154692,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":51014494},{"date":"2021-04-23","current":-2.048475,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":48499695},{"date":"2021-04-30","current":-2.109171,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":49936723},{"date":"2021-05-07","current":-1.91191,"twenty":-8.734352,"median":-3.547064,"eighty":35.261356,"marketCap":45266382},{"date":"2021-05-14","current":-1.866388,"twenty":-8.734352,"median":-3.48745,"eighty":35.261356,"marketCap":44188611},{"date":"2021-05-21","current":-1.927084,"twenty":-8.734352,"median":-3.398027,"eighty":35.261356,"marketCap":45625639},{"date":"2021-05-28","current":-2.002953,"twenty":-8.734352,"median":-3.268863,"eighty":35.261356,"marketCap":47421924},{"date":"2021-06-04","current":-2.169866,"twenty":-8.734352,"median":-3.15957,"eighty":35.261356,"marketCap":51373751},{"date":"2021-06-11","current":-2.124344,"twenty":-8.734352,"median":-3.060212,"eighty":35.261356,"marketCap":50295980},{"date":"2021-06-18","current":-2.033301,"twenty":-8.734352,"median":-2.921112,"eighty":35.261356,"marketCap":48140438},{"date":"2021-06-25","current":-2.169866,"twenty":-8.734352,"median":-2.83169,"eighty":35.261356,"marketCap":51373751},{"date":"2021-07-02","current":-2.124344,"twenty":-8.734352,"median":-2.757669,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-09","current":-2.974082,"twenty":-8.734352,"median":-2.692589,"eighty":35.261356,"marketCap":70414372},{"date":"2021-07-16","current":-2.124344,"twenty":-8.734352,"median":-2.632975,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-23","current":-2.109171,"twenty":-8.734352,"median":-2.427822,"eighty":35.261356,"marketCap":49936723},{"date":"2021-07-30","current":-2.109171,"twenty":-8.734352,"median":-2.375854,"eighty":35.261356,"marketCap":49936723},{"date":"2021-08-06","current":-2.093997,"twenty":-8.734352,"median":-2.336779,"eighty":35.261356,"marketCap":49577466},{"date":"2021-08-13","current":-4.103269,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46703410},{"date":"2021-08-20","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-08-27","current":-4.071706,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46344153},{"date":"2021-09-03","current":-4.008578,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45625639},{"date":"2021-09-10","current":-3.945451,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44907125},{"date":"2021-09-17","current":-3.913888,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44547868},{"date":"2021-09-24","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-10-01","current":-3.604564,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41027149},{"date":"2021-10-08","current":-3.629815,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41314555},{"date":"2021-10-15","current":-3.566688,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":40596041},{"date":"2021-10-22","current":-3.661379,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41673812},{"date":"2021-10-29","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-11-05","current":-3.834978,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":43649725},{"date":"2021-11-12","current":-3.977015,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45266382},{"date":"2021-11-19","current":-3.692942,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42033069},{"date":"2021-11-26","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-12-03","current":-3.093234,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":35207186},{"date":"2021-12-10","current":-3.06167,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":34847929},{"date":"2021-12-17","current":-2.877339,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32749868},{"date":"2021-12-23","current":-2.840725,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32333130},{"date":"2021-12-31","current":-2.746034,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":31255359},{"date":"2022-01-07","current":-2.788014,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":31733170},{"date":"2022-01-14","current":-3.046204,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":34671893},{"date":"2022-01-21","current":-2.903852,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":33051644},{"date":"2022-01-28","current":-2.61978,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":29818331},{"date":"2022-02-04","current":-2.525089,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":28740560},{"date":"2022-02-11","current":-2.651343,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30177588},{"date":"2022-02-18","current":-2.713842,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30888952},{"date":"2022-02-25","current":-2.635561,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29997959},{"date":"2022-03-04","current":-2.61978,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29818331},{"date":"2022-03-11","current":-2.335707,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":26585018},{"date":"2022-03-18","current":-2.570225,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":29254297},{"date":"2022-03-25","current":-4.776121,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27835232},{"date":"2022-04-01","current":-4.931462,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28740560},{"date":"2022-04-08","current":-4.530781,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26405389},{"date":"2022-04-14","current":-4.723724,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27529863},{"date":"2022-04-22","current":-4.869819,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28381303},{"date":"2022-04-29","current":-4.838997,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28201674},{"date":"2022-05-06","current":-4.400224,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25644508},{"date":"2022-05-13","current":-4.461571,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26002036},{"date":"2022-05-20","current":-3.786758,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22069228},{"date":"2022-05-27","current":-3.797299,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22130658},{"date":"2022-06-03","current":-4.330203,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25236421},{"date":"2022-06-10","current":-4.957301,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28891152},{"date":"2022-06-17","current":-4.955442,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28880317},{"date":"2022-06-24","current":-5.329099,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31057988},{"date":"2022-07-01","current":-5.479932,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31937045},{"date":"2022-07-08","current":-5.255154,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30627039},{"date":"2022-07-15","current":-5.22415,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30446349},{"date":"2022-07-22","current":-6.179379,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36013423},{"date":"2022-07-29","current":-5.131139,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":29904277},{"date":"2022-08-05","current":-5.30166,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30898075},{"date":"2022-08-12","current":-5.588446,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32569462},{"date":"2022-08-19","current":-6.123262,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-08-26","current":-6.092259,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35505683},{"date":"2022-09-02","current":-4.665936,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36207665},{"date":"2022-09-09","current":-4.598759,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-09-16","current":-4.202917,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32614635},{"date":"2022-09-23","current":-3.632438,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":28187718},{"date":"2022-09-30","current":-4.237844,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32885671},{"date":"2022-10-07","current":-4.412481,"twenty":-6.250378,"median":-2.304143,"eighty":35.260644,"marketCap":34240849},{"date":"2022-10-14","current":-4.087075,"twenty":-6.123262,"median":-2.304143,"eighty":35.260644,"marketCap":31715700},{"date":"2022-10-21","current":-4.424123,"twenty":-6.123262,"median":-2.335707,"eighty":35.260644,"marketCap":34331195},{"date":"2022-10-28","current":-4.656972,"twenty":-6.123262,"median":-2.364709,"eighty":35.260644,"marketCap":36138100},{"date":"2022-11-04","current":-4.156347,"twenty":-6.123262,"median":-2.384581,"eighty":35.260644,"marketCap":32253254},{"date":"2022-11-11","current":-4.761753,"twenty":-6.123262,"median":-2.426926,"eighty":35.260644,"marketCap":36951207},{"date":"2022-11-18","current":-5.006244,"twenty":-6.123262,"median":-2.493841,"eighty":35.260644,"marketCap":38848457},{"date":"2022-11-25","current":-5.145954,"twenty":-6.123262,"median":-2.556652,"eighty":35.260644,"marketCap":39932600},{"date":"2022-12-02","current":-5.402087,"twenty":-6.123262,"median":-2.574644,"eighty":35.260644,"marketCap":41920196},{"date":"2022-12-09","current":-5.401505,"twenty":-6.123262,"median":-2.61978,"eighty":35.260644,"marketCap":41915678},{"date":"2022-12-16","current":-5.111026,"twenty":-6.123262,"median":-2.635561,"eighty":35.260644,"marketCap":39661564},{"date":"2022-12-23","current":-5.169239,"twenty":-6.123262,"median":-2.651343,"eighty":35.260644,"marketCap":40113291},{"date":"2022-12-30","current":-4.133062,"twenty":-6.123262,"median":-2.667125,"eighty":35.260644,"marketCap":32072563},{"date":"2023-01-06","current":-4.645329,"twenty":-6.123262,"median":-2.682907,"eighty":35.260644,"marketCap":36047754},{"date":"2023-01-13","current":-5.681505,"twenty":-6.123262,"median":-2.71447,"eighty":35.260644,"marketCap":44088482},{"date":"2023-01-20","current":-5.378802,"twenty":-6.123262,"median":-2.742268,"eighty":35.260644,"marketCap":41739505},{"date":"2023-01-27","current":-5.70479,"twenty":-6.123262,"median":-2.775072,"eighty":35.260644,"marketCap":44269172},{"date":"2023-02-03","current":-5.600008,"twenty":-6.123262,"median":-2.793379,"eighty":35.260644,"marketCap":43456065},{"date":"2023-02-10","current":-5.448657,"twenty":-6.123262,"median":-2.821754,"eighty":35.260644,"marketCap":42281577},{"date":"2023-02-17","current":-5.32059,"twenty":-6.123262,"median":-2.845775,"eighty":35.260644,"marketCap":41287779},{"date":"2023-02-24","current":-5.12849,"twenty":-6.123262,"median":-2.877339,"eighty":35.260644,"marketCap":39797082},{"date":"2023-03-03","current":-5.215808,"twenty":-6.123262,"median":-2.907008,"eighty":35.260644,"marketCap":40474672},{"date":"2023-03-10","current":-4.98296,"twenty":-6.123262,"median":-2.940983,"eighty":35.260644,"marketCap":38667767},{"date":"2023-03-17","current":-4.389196,"twenty":-6.123262,"median":-2.974082,"eighty":35.260644,"marketCap":34060159},{"date":"2023-03-24","current":-6.156285,"twenty":-6.135664,"median":-3.046204,"eighty":35.260644,"marketCap":31440147},{"date":"2023-03-31","current":-7.624594,"twenty":-6.225575,"median":-3.096595,"eighty":35.260406,"marketCap":38938802},{"date":"2023-04-06","current":-6.987737,"twenty":-7.16818,"median":-3.142341,"eighty":35.260406,"marketCap":35686373},{"date":"2023-04-14","current":-7.571523,"twenty":-7.207099,"median":-3.199313,"eighty":35.260644,"marketCap":38667767},{"date":"2023-04-21","current":-7.235404,"twenty":-7.235404,"median":-3.314495,"eighty":35.260644,"marketCap":36951207},{"date":"2023-04-28","current":-6.598547,"twenty":-7.235404,"median":-3.378156,"eighty":35.260881,"marketCap":33698778},{"date":"2023-05-05","current":-6.556253,"twenty":-7.235404,"median":-3.457642,"eighty":35.260881,"marketCap":33482786},{"date":"2023-05-12","current":-6.530614,"twenty":-7.235404,"median":-3.511609,"eighty":35.260881,"marketCap":32666133},{"date":"2023-05-19","current":-6.512474,"twenty":-7.235404,"median":-3.566688,"eighty":35.260881,"marketCap":32575394},{"date":"2023-05-26","current":-6.893426,"twenty":-7.235404,"median":-3.583732,"eighty":35.261119,"marketCap":34480918},{"date":"2023-06-02","current":-6.566896,"twenty":-7.235404,"median":-3.598251,"eighty":35.261119,"marketCap":32847612},{"date":"2023-06-09","current":-6.494333,"twenty":-7.235404,"median":-3.616615,"eighty":35.261119,"marketCap":32484655},{"date":"2023-06-16","current":-6.711839,"twenty":-7.235404,"median":-3.635496,"eighty":35.261119,"marketCap":33572618},{"date":"2023-06-23","current":-6.004537,"twenty":-7.235404,"median":-3.661379,"eighty":35.261356,"marketCap":30034695},{"date":"2023-06-30","current":-6.131521,"twenty":-7.302628,"median":-3.696101,"eighty":35.284863,"marketCap":30669869},{"date":"2023-07-07","current":-6.548755,"twenty":-7.302628,"median":-3.724506,"eighty":35.284863,"marketCap":32756872},{"date":"2023-07-14","current":-5.986396,"twenty":-7.302628,"median":-3.735844,"eighty":35.284863,"marketCap":29943955},{"date":"2023-07-21","current":-6.730161,"twenty":-7.302628,"median":-3.786758,"eighty":35.284863,"marketCap":33664265},{"date":"2023-07-28","current":-7.165535,"twenty":-7.302628,"median":-3.812165,"eighty":35.284863,"marketCap":35842007},{"date":"2023-08-04","current":-6.639458,"twenty":-7.319295,"median":-3.819197,"eighty":35.260406,"marketCap":33210569},{"date":"2023-08-11","current":-7.256238,"twenty":-7.319295,"median":-3.85076,"eighty":35.250671,"marketCap":36295704},{"date":"2023-08-18","current":-7.02041,"twenty":-7.34832,"median":-3.913888,"eighty":34.951493,"marketCap":35116093},{"date":"2023-08-25","current":-6.458052,"twenty":-7.34832,"median":-3.913888,"eighty":34.429121,"marketCap":32303176},{"date":"2023-09-01","current":-6.448562,"twenty":-7.34832,"median":-3.964478,"eighty":34.3104,"marketCap":34390179},{"date":"2023-09-08","current":-6.108268,"twenty":-7.34832,"median":-4.008578,"eighty":33.360631,"marketCap":32575394},{"date":"2023-09-15","current":-6.29543,"twenty":-7.34832,"median":-4.071706,"eighty":28.448142,"marketCap":33573526},{"date":"2023-09-22","current":-6.125283,"twenty":-7.34832,"median":-4.074966,"eighty":28.029633,"marketCap":32666133},{"date":"2023-09-29","current":-6.316188,"twenty":-7.34832,"median":-4.103269,"eighty":27.329637,"marketCap":33684228},{"date":"2023-10-06","current":-6.023365,"twenty":-7.34832,"median":-4.133062,"eighty":25.646667,"marketCap":32122605},{"date":"2023-10-13","current":-5.75096,"twenty":-7.34832,"median":-4.144705,"eighty":25.132858,"marketCap":30669869},{"date":"2023-10-20","current":-5.691409,"twenty":-7.34832,"median":-4.191274,"eighty":24.803785,"marketCap":30352282},{"date":"2023-10-27","current":-6.142297,"twenty":-7.515722,"median":-4.200439,"eighty":24.510243,"marketCap":32756872},{"date":"2023-11-03","current":-5.546784,"twenty":-7.515722,"median":-4.214443,"eighty":24.229451,"marketCap":29580998},{"date":"2023-11-10","current":-6.125283,"twenty":-7.515722,"median":-4.255109,"eighty":-1.702591,"marketCap":32666133},{"date":"2023-11-17","current":-6.074239,"twenty":-7.515722,"median":-4.307699,"eighty":-1.829751,"marketCap":32393915},{"date":"2023-11-24","current":-6.176327,"twenty":-7.515722,"median":-4.330593,"eighty":-1.863789,"marketCap":32938351},{"date":"2023-12-01","current":-6.159312,"twenty":-7.515722,"median":-4.353064,"eighty":-1.869909,"marketCap":32847612},{"date":"2023-12-08","current":-5.75096,"twenty":-7.459921,"median":-4.365911,"eighty":-1.89137,"marketCap":30669869},{"date":"2023-12-15","current":-5.784989,"twenty":-7.459921,"median":-4.412481,"eighty":-1.917919,"marketCap":30851348},{"date":"2023-12-22","current":-5.784989,"twenty":-7.459921,"median":-4.439549,"eighty":-1.943549,"marketCap":30851348},{"date":"2023-12-29","current":-5.742453,"twenty":-7.515722,"median":-4.461571,"eighty":-1.972606,"marketCap":30624500},{"date":"2024-01-05","current":-5.699916,"twenty":-7.571523,"median":-4.475117,"eighty":-1.987779,"marketCap":30397652},{"date":"2024-01-12","current":-5.376637,"twenty":-7.571523,"median":-4.50562,"eighty":-2.033301,"marketCap":28673606},{"date":"2024-01-19","current":-4.934256,"twenty":-7.578599,"median":-4.524022,"eighty":-2.033301,"marketCap":26314385},{"date":"2024-01-26","current":-5.24052,"twenty":-7.571523,"median":-4.540664,"eighty":-2.048475,"marketCap":27947692},{"date":"2024-02-02","current":-5.172461,"twenty":-7.571523,"median":-4.561602,"eighty":-2.063649,"marketCap":27584735},{"date":"2024-02-09","current":-4.747094,"twenty":-7.571523,"median":-4.587117,"eighty":-2.093997,"marketCap":25316253},{"date":"2024-02-16","current":-5.121247,"twenty":-7.571523,"median":-4.587233,"eighty":-2.109171,"marketCap":27311609},{"date":"2024-02-23","current":-5.104402,"twenty":-7.571523,"median":-4.603474,"eighty":-2.124344,"marketCap":27221778},{"date":"2024-03-01","current":-5.053358,"twenty":-7.515722,"median":-4.634126,"eighty":-2.126251,"marketCap":26949560},{"date":"2024-03-08","current":-4.662021,"twenty":-7.515722,"median":-4.655212,"eighty":-2.139518,"marketCap":24862557},{"date":"2024-03-15","current":-4.44083,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23682946},{"date":"2024-03-22","current":-4.423815,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23592207},{"date":"2024-03-28","current":-5.853417,"twenty":-7.515722,"median":-4.672486,"eighty":-2.200214,"marketCap":23501468},{"date":"2024-04-05","current":-5.898617,"twenty":-7.571523,"median":-4.715184,"eighty":-2.205677,"marketCap":23682946},{"date":"2024-04-12","current":-5.876017,"twenty":-7.571523,"median":-4.747094,"eighty":-2.245736,"marketCap":23592207},{"date":"2024-04-19","current":-5.943817,"twenty":-7.571523,"median":-4.764109,"eighty":-2.304143,"marketCap":23864425},{"date":"2024-04-26","current":-6.726909,"twenty":-7.515722,"median":-4.786401,"eighty":-2.324425,"marketCap":27008540},{"date":"2024-05-03","current":-6.079417,"twenty":-7.515722,"median":-4.833369,"eighty":-2.354626,"marketCap":24408860},{"date":"2024-05-10","current":-6.079417,"twenty":-7.515722,"median":-4.866535,"eighty":-2.370733,"marketCap":24408860},{"date":"2024-05-17","current":-6.666793,"twenty":-7.515722,"median":-4.88982,"eighty":-2.415504,"marketCap":26767174},{"date":"2024-05-24","current":-6.838729,"twenty":-7.515722,"median":-4.921975,"eighty":-2.471115,"marketCap":27457497},{"date":"2024-05-31","current":-6.55672,"twenty":-7.515722,"median":-4.934256,"eighty":-2.531654,"marketCap":26325229},{"date":"2024-06-07","current":-6.296911,"twenty":-7.515722,"median":-4.945704,"eighty":-2.571109,"marketCap":24249404},{"date":"2024-06-14","current":-6.027393,"twenty":-7.571523,"median":-4.955442,"eighty":-2.603168,"marketCap":23211492},{"date":"2024-06-21","current":-6.247908,"twenty":-7.578599,"median":-4.998458,"eighty":-2.62245,"marketCap":24060693},{"date":"2024-06-28","current":-6.73794,"twenty":-7.599828,"median":-5.006244,"eighty":-2.642911,"marketCap":25947806},{"date":"2024-07-05","current":-6.492924,"twenty":-7.599828,"median":-5.029529,"eighty":-2.662782,"marketCap":25004249},{"date":"2024-07-12","current":-6.884949,"twenty":-7.599828,"median":-5.054748,"eighty":-2.682705,"marketCap":26513940},{"date":"2024-07-15","current":-6.958454,"twenty":-7.599828,"median":-5.064457,"eighty":-2.682907,"marketCap":26797007},{"date":"2024-08-02","current":-6.884949,"twenty":-7.68828,"median":-5.11339,"eighty":-2.746792,"marketCap":26513940},{"date":"2024-08-09","current":-6.66468,"twenty":-7.68828,"median":-5.124998,"eighty":-2.785613,"marketCap":25665683},{"date":"2024-08-16","current":-6.541927,"twenty":-7.68828,"median":-5.140102,"eighty":-2.817052,"marketCap":25192961},{"date":"2024-08-23","current":-6.884949,"twenty":-7.68828,"median":-5.172716,"eighty":-2.839589,"marketCap":26513940},{"date":"2024-08-30","current":-6.884949,"twenty":-7.68828,"median":-5.239093,"eighty":-2.867593,"marketCap":26513940},{"date":"2024-09-06","current":-5.970638,"twenty":-7.68828,"median":-5.24052,"eighty":-2.90124,"marketCap":23022781},{"date":"2024-09-13","current":-6.924961,"twenty":-7.68828,"median":-5.262378,"eighty":-2.921401,"marketCap":26702651},{"date":"2024-09-20","current":-7.267539,"twenty":-7.68828,"median":-5.30166,"eighty":-2.959517,"marketCap":28023631},{"date":"2024-09-27","current":-7.340949,"twenty":-7.68828,"median":-5.338256,"eighty":-2.991416,"marketCap":28306698},{"date":"2024-10-04","current":-7.340949,"twenty":-7.68828,"median":-5.374809,"eighty":-3.061087,"marketCap":28306698},{"date":"2024-10-11","current":-6.973656,"twenty":-7.68828,"median":-5.390338,"eighty":-3.122999,"marketCap":26890419},{"date":"2024-10-18","current":-6.998371,"twenty":-7.68828,"median":-5.40613,"eighty":-3.188114,"marketCap":26985718},{"date":"2024-10-25","current":-6.655793,"twenty":-7.68828,"median":-5.437014,"eighty":-3.307975,"marketCap":25664739},{"date":"2024-10-31","current":-7.12072,"twenty":-7.68828,"median":-5.467702,"eighty":-3.369698,"marketCap":27457497},{"date":"2024-11-08","current":-7.340949,"twenty":-7.720122,"median":-5.54473,"eighty":-3.447317,"marketCap":28306698},{"date":"2024-11-15","current":-6.431894,"twenty":-7.518445,"median":-5.54473,"eighty":-3.447317,"marketCap":24801385},{"date":"2024-11-22","current":-6.973901,"twenty":-7.340949,"median":-5.54473,"eighty":-3.447317,"marketCap":26891363},{"date":"2024-11-29","current":-7.316234,"twenty":-7.331161,"median":-5.54473,"eighty":-3.447317,"marketCap":28211398},{"date":"2024-12-06","current":-6.484504,"twenty":-7.292315,"median":-5.54473,"eighty":-3.447317,"marketCap":25004249},{"date":"2024-12-13","current":-6.460035,"twenty":-7.256238,"median":-5.54473,"eighty":-3.447317,"marketCap":24909894},{"date":"2024-12-20","current":-6.092987,"twenty":-7.219957,"median":-5.54473,"eighty":-3.447317,"marketCap":23494559},{"date":"2024-12-27","current":-6.606854,"twenty":-7.197666,"median":-5.54473,"eighty":-3.447317,"marketCap":25476028},{"date":"2025-01-03","current":-7.047311,"twenty":-7.165535,"median":-5.54473,"eighty":-3.447317,"marketCap":27174430},{"date":"2025-01-10","current":-6.704733,"twenty":-7.14519,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-17","current":-6.704733,"twenty":-7.1127,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-24","current":-6.729203,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":25947806},{"date":"2025-01-31","current":-6.899023,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":26602634},{"date":"2025-02-07","current":-6.386625,"twenty":-7.066886,"median":-5.543263,"eighty":-3.443875,"marketCap":24626827},{"date":"2025-02-14","current":-6.563297,"twenty":-7.022841,"median":-5.543263,"eighty":-3.443875,"marketCap":25308075},{"date":"2025-02-21","current":-6.117457,"twenty":-6.996609,"median":-5.543263,"eighty":-3.443875,"marketCap":23588915},{"date":"2025-02-28","current":-5.750654,"twenty":-6.973901,"median":-5.543263,"eighty":-3.443875,"marketCap":22174523},{"date":"2025-03-07","current":-5.897229,"twenty":-6.965989,"median":-5.541796,"eighty":-3.440433,"marketCap":22739714},{"date":"2025-03-14","current":-6.080752,"twenty":-6.949431,"median":-5.541796,"eighty":-3.440433,"marketCap":23447381},{"date":"2025-03-21","current":-5.872759,"twenty":-6.929708,"median":-5.541796,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-03-28","current":-5.184377,"twenty":-6.909451,"median":-5.456679,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-04-04","current":-5.292385,"twenty":-6.884949,"median":-5.425676,"eighty":-3.440433,"marketCap":23117136},{"date":"2025-04-11","current":-5.011564,"twenty":-6.871658,"median":-5.402087,"eighty":-3.443875,"marketCap":21890513},{"date":"2025-04-17","current":-5.141174,"twenty":-6.851552,"median":-5.400949,"eighty":-3.443875,"marketCap":22456647},{"date":"2025-04-25","current":-5.09797,"twenty":-6.835946,"median":-5.376637,"eighty":-3.440433,"marketCap":22267935},{"date":"2025-05-02","current":-5.572014,"twenty":-6.820864,"median":-5.363667,"eighty":-3.440433,"marketCap":24338555},{"date":"2025-05-09","current":-5.72378,"twenty":-6.811445,"median":-5.363667,"eighty":-3.440433,"marketCap":25001473},{"date":"2025-05-12","current":-5.420247,"twenty":-6.802723,"median":-5.363667,"eighty":-3.440433,"marketCap":23675637}],"updateTime":1747137329977}}}