ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
环球烟草
57.14
+0.7500
1.33%
盘后：
57.14
0.0000
0.00%
19:40 EDT
成交量：
19.03万
成交额：
1,081.13万
市值：
14.12亿
市盈率：
11.39
高：
57.16
开：
56.41
低：
56.24
收：
56.39
数据加载中...
总览
公司
新闻
公告
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/08
重要事件披露
8-K - Current report
2023/02/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/02/01
重要事件披露
8-K - Current report
2022/12/16
重要事件披露
8-K - Current report
2022/11/03
重要事件披露
8-K - Current report
2022/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/03
重要事件披露
8-K - Current report
2022/08/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/05/25
重要事件披露
8-K - Current report
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/08
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/02
重要事件披露
8-K - Current report
2022/02/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/11/03
重要事件披露
8-K - Current report
2021/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/10/04
重要事件披露
8-K - Current report
2021/09/07
重要事件披露
8-K - Current report
2021/08/04
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UVV/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":57.14,"timestamp":1747425600000,"preClose":56.39,"halted":0,"volume":190287,"hourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:40 EDT","volume":6297,"amount":359795.45,"timestamp":1747438842612},"delay":0,"floatShares":24203134,"shares":24715625,"eps":5.018387,"marketStatus":"休市中","change":0.75,"latestTime":"05-16 16:00:00 EDT","open":56.41,"high":57.16,"low":56.24,"amount":10811330.969039999,"amplitude":0.016315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.018387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.39,"dividendRate":0.056703,"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:40 EDT","volume":6297,"amount":359795.45,"timestamp":1747438842612},"volumeRatio":0.9268575197963601,"impliedVol":0.307,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24203134,"roa":"5.72%","roe":"9.83%","lyrEps":4.812436,"volumeRatio":0.9268575197963601,"shares":24715625,"dividePrice":3.24,"high":57.16,"amplitude":0.016315,"preClose":56.39,"low":56.24,"week52Low":45.19,"pbRate":"0.97","psRate":"0.47","week52High":59.83,"institutionHeld":0.7743,"latestPrice":57.14,"eps":5.018387,"divideRate":0.056703,"volume":190287,"delay":0,"ttmEps":5.018387,"open":56.41,"prevYearClose":54.84,"prevWeekClose":58.04,"prevMonthClose":58.27,"prevQuarterClose":56.05,"fiveDayClose":58.04,"twentyDayClose":51.66,"sixtyDayClose":53.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UVV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15938001","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017189-UVV","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"UVV","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000110465923017189/0001104659-23-017189-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000110465923017189/tv02131-universalcorpva.htm","primary":true,"translateUrl":"","linkName":"tv02131-universalcorpva.htm","type":"SC 13G/A","id":"NTFILE8H12Jgmd3fcJiEk8","market":"us","size":11480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927181","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203723000008-UVV","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000008/0000102037-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000008/uvv-ex991x20230208xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20230208xpressre.htm","type":"EX-99.1","id":"NTFILE9QrMfQa5b3nEwTZ5","market":"us","size":401168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000008/xbrl-20230208.htm","primary":false,"translateUrl":"","linkName":"xbrl-20230208.htm","type":"8-K","id":"NTFILE6VfxHfptNJt3Rkcn","market":"us","size":45256},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000008/universalcorpbluea22a.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22a.jpg","type":"GRAPHIC","id":"NTFILE953Te25F38XVAkj7","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927180","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203723000009-UVV","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UVV","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/0000102037-23-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/uvv-20221231.htm","primary":true,"translateUrl":"","linkName":"uvv-20221231.htm","type":"10-Q","id":"NTFILEtrw1vWkC1978o465","market":"us","size":2011327},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/uvv-exhibit311x20221231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x20221231.htm","type":"EX-31.1","id":"NTFILEBtXVJ5nzS3KGz61p","market":"us","size":10743},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/uvv-exhibit312x20221231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x20221231.htm","type":"EX-31.2","id":"NTFILE9yabNmCtUDzz57io","market":"us","size":10490},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/uvv-exhibit321x20221231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x20221231.htm","type":"EX-32.1","id":"NTFILEGx1wrKFfSW99pRnY","market":"us","size":6024},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000009/uvv-exhibit322x20221231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x20221231.htm","type":"EX-32.2","id":"NTFILE5ogSVPCax4iZFXuY","market":"us","size":6170}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903625","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203723000003-UVV","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/0000102037-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/uvv-ex991x2023201xpressrel.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x2023201xpressrel.htm","type":"EX-99.1","id":"NTFILED1m6Tc55BXQ15sd4","market":"us","size":11871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/xbrl-20230131.htm","primary":false,"translateUrl":"","linkName":"xbrl-20230131.htm","type":"8-K","id":"NTFILE5MVBexWQV1aT72AR","market":"us","size":50264},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/uvv-ex992x20230201xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20230201xdividend.htm","type":"EX-99.2","id":"NTFILEGPZuAeJgnDfWKep5","market":"us","size":8257},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/universalcorpbluea221.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea221.jpg","type":"GRAPHIC","id":"NTFILE2UyN3WAZ9tVLW4yc","market":"us","size":246325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203723000003/universalcorpbluea22a.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22a.jpg","type":"GRAPHIC","id":"NTFILE69g5Ndm2WDKBbPGA","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15764977","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522307333-UVV","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000119312522307333/0001193125-22-307333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312522307333/d420665dex101.htm","primary":true,"translateUrl":"","linkName":"d420665dex101.htm","type":"EX-10.1","id":"NTFILECUS3DmeG355gpYA7","market":"us","size":875822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312522307333/d420665d8k.htm","primary":false,"translateUrl":"","linkName":"d420665d8k.htm","type":"8-K","id":"NTFILERBbeRg5FVBjQXWNR","market":"us","size":42857},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312522307333/g420665g1216042112216.jpg","primary":false,"translateUrl":"","linkName":"g420665g1216042112216.jpg","type":"GRAPHIC","id":"NTFILE8sy2iQbyMPxUzUQr","market":"us","size":2649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第1.02项：实质性最终协议的终止；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624233","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000036-UVV","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/0000102037-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/uvv-ex991x20221103xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20221103xpressre.htm","type":"EX-99.1","id":"NTFILEBg9dpCsPRTPLPhRV","market":"us","size":391051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/xbrl-20221103.htm","primary":false,"translateUrl":"","linkName":"xbrl-20221103.htm","type":"8-K","id":"NTFILE5mjkwir3TSi6qXSv","market":"us","size":47486},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/uvv-ex992x20221103xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20221103xdividend.htm","type":"EX-99.2","id":"NTFILE2JYEM6msYZjrwKMz","market":"us","size":8859},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/universalcorpbluea221.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea221.jpg","type":"GRAPHIC","id":"NTFILEH2p91fJ4FURrSCXB","market":"us","size":246325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000036/universalcorpbluea22a.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22a.jpg","type":"GRAPHIC","id":"NTFILEC8EQfHwBsnJuCEum","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624232","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000037-UVV","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UVV","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/0000102037-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/uvv-20220930.htm","primary":true,"translateUrl":"","linkName":"uvv-20220930.htm","type":"10-Q","id":"NTFILE6DAdE8ReLE96Ne56","market":"us","size":1965218},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/uvv-exhibit311x20220930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x20220930.htm","type":"EX-31.1","id":"NTFILEBJy4bDncBJSeLH9i","market":"us","size":10744},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/uvv-exhibit312x20220930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x20220930.htm","type":"EX-31.2","id":"NTFILEEKtgqSHXrR8v2ake","market":"us","size":10491},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/uvv-exhibit321x20220930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x20220930.htm","type":"EX-32.1","id":"NTFILEHPqKTcJfPbfi4AYE","market":"us","size":6025},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000037/uvv-exhibit322x20220930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x20220930.htm","type":"EX-32.2","id":"NTFILEBqhGaXwVc6ZVaavh","market":"us","size":6171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273071","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000026-UVV","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/0000102037-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/uvv-ex991x20220803xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20220803xpressre.htm","type":"EX-99.1","id":"NTFILEA5PqKwfgEFn4sJ4P","market":"us","size":325519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/xbrl-20220802.htm","primary":false,"translateUrl":"","linkName":"xbrl-20220802.htm","type":"8-K","id":"NTFILEBEpjyPDy4DmyPSXh","market":"us","size":61896},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/uvv-ex992x20220803xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20220803xdividend.htm","type":"EX-99.2","id":"NTFILEEZoEH5xnJhZ4wZkC","market":"us","size":8260},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/universalcorpbluea22.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22.jpg","type":"GRAPHIC","id":"NTFILECSzieD4DjTEybWU9","market":"us","size":246325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000026/universalcorpbluea22b.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22b.jpg","type":"GRAPHIC","id":"NTFILEEg8se5u2Ez8uap5F","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273070","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000027-UVV","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UVV","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/0000102037-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/uvv-20220630.htm","primary":true,"translateUrl":"","linkName":"uvv-20220630.htm","type":"10-Q","id":"NTFILEBAgfrn2BZgs5zxpd","market":"us","size":1631526},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/uvv-exhibit311x20220630.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x20220630.htm","type":"EX-31.1","id":"NTFILE2KVrbQrHucJzPjVj","market":"us","size":10737},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/uvv-exhibit312x20220630.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x20220630.htm","type":"EX-31.2","id":"NTFILE4rTj1DwCYTo3iE9h","market":"us","size":10484},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/uvv-exhibit321x20220630.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x20220630.htm","type":"EX-32.1","id":"NTFILECis2CZsN422ijiNg","market":"us","size":6018},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000027/uvv-exhibit322x20220630.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x20220630.htm","type":"EX-32.2","id":"NTFILEB3xfiuYFQZFCRgTK","market":"us","size":6164}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941936","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000015-UVV","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UVV","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/0000102037-22-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-20220331.htm","primary":true,"translateUrl":"","linkName":"uvv-20220331.htm","type":"10-K","id":"NTFILEE8REDVp3dZPb9G8P","market":"us","size":3533578},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit41x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit41x03312022.htm","type":"EX-4.1","id":"NTFILE8FWv2WAdacukygPL","market":"us","size":21277},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit21x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit21x03312022.htm","type":"EX-21","id":"NTFILEGWkZGxE7YrUG53po","market":"us","size":30862},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit23x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit23x03312022.htm","type":"EX-23","id":"NTFILE2dwJqMW2ywytX1jH","market":"us","size":4105},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit311x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x03312022.htm","type":"EX-31.1","id":"NTFILECn5Zy7GoDcEDc2L9","market":"us","size":11161},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit312x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x03312022.htm","type":"EX-31.2","id":"NTFILE9oncUggS896mv8tv","market":"us","size":11115},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit321x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x03312022.htm","type":"EX-32.1","id":"NTFILEC4cgZa1DZnSYvhEU","market":"us","size":5657},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000015/uvv-exhibit322x03312022.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x03312022.htm","type":"EX-32.2","id":"NTFILEJCbpGh8GWhSZAxak","market":"us","size":5637}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14922002","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000011-UVV","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/0000102037-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/uvv-ex991x20220331xearnrel.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20220331xearnrel.htm","type":"EX-99.1","id":"NTFILEEbdMA7jCSHQCBpKQ","market":"us","size":441348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/uvv-20220525.htm","primary":false,"translateUrl":"","linkName":"uvv-20220525.htm","type":"8-K","id":"NTFILE9b4oP43VjuBtuSN8","market":"us","size":45922},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/uvv-ex992x20220331xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20220331xdividend.htm","type":"EX-99.2","id":"NTFILELnGUofaXcaxJitMh","market":"us","size":9604},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/universalcorpbluepms2a05.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluepms2a05.jpg","type":"GRAPHIC","id":"NTFILEFysTWgr4sKT4Bp3y","market":"us","size":246325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000011/universalcorpbluepms2a06.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluepms2a06.jpg","type":"GRAPHIC","id":"NTFILEEvoqFd8GLb5Sd8Ec","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018793-UVV","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"UVV","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000110465922018793/0001104659-22-018793-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000110465922018793/tv02118-universalcorpva.htm","primary":true,"translateUrl":"","linkName":"tv02118-universalcorpva.htm","type":"SC 13G/A","id":"NTFILEDuuDHLZvfjNFCeuv","market":"us","size":11475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185452","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001904-UVV","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"UVV","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000035420422001904/0000354204-22-001904-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000035420422001904/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6MYRfYki9KxDCch4","market":"us","size":17700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185454","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000006-UVV","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/0000102037-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/uvv-ex991x20220202xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20220202xpressre.htm","type":"EX-99.1","id":"NTFILE92njQS2qQ61eJrgn","market":"us","size":424030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/xbrl-20220202.htm","primary":false,"translateUrl":"","linkName":"xbrl-20220202.htm","type":"8-K","id":"NTFILEEVbHNwUt37gf5Tf5","market":"us","size":47516},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/uvv-ex992x20220202xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20220202xdividend.htm","type":"EX-99.2","id":"NTFILEChP28m493WXp1yuz","market":"us","size":8176},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/universalcorpbluea221.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea221.jpg","type":"GRAPHIC","id":"NTFILE7MbcxDTqH1TrxVhj","market":"us","size":246325},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000006/universalcorpbluea22.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22.jpg","type":"GRAPHIC","id":"NTFILEEMDicEcQveW5yAcY","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185453","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203722000007-UVV","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UVV","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/0000102037-22-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/uvv-20211231.htm","primary":true,"translateUrl":"","linkName":"uvv-20211231.htm","type":"10-Q","id":"NTFILE8QqzK9qkFypBDrSU","market":"us","size":2044346},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/uvv-exhibit311x20211231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x20211231.htm","type":"EX-31.1","id":"NTFILE2BnA7zrmDvWudxdk","market":"us","size":10743},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/uvv-exhibit312x20211231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x20211231.htm","type":"EX-31.2","id":"NTFILE36dfbLTgmxKsz7AY","market":"us","size":10490},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/uvv-exhibit321x20211231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x20211231.htm","type":"EX-32.1","id":"NTFILECeVASY8WuCjke6VB","market":"us","size":6024},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203722000007/uvv-exhibit322x20211231.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x20211231.htm","type":"EX-32.2","id":"NTFILEDaEmpfSTXJ3KKMsf","market":"us","size":6170}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13869369","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203721000034-UVV","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/0000102037-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/uvv-ex991x20211103xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20211103xpressre.htm","type":"EX-99.1","id":"NTFILE7oD8MURAPrMuRA97","market":"us","size":392370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/xbrl-20211103.htm","primary":false,"translateUrl":"","linkName":"xbrl-20211103.htm","type":"8-K","id":"NTFILE3LeUR4psAapvom8B","market":"us","size":47458},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/uvv-ex992x20211103xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20211103xdividend.htm","type":"EX-99.2","id":"NTFILEC4o59Vu7U1iVajUc","market":"us","size":8253},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/universalcorpbluea22.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22.jpg","type":"GRAPHIC","id":"NTFILE28hzZCxyA5qcDzQa","market":"us","size":246325},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000034/universalcorpbluea22b.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22b.jpg","type":"GRAPHIC","id":"NTFILE2btQponWxBjz4BNE","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13869368","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203721000035-UVV","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UVV","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/0000102037-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/uvv-20210930.htm","primary":true,"translateUrl":"","linkName":"uvv-20210930.htm","type":"10-Q","id":"NTFILEBYs53csHrR8jaLxz","market":"us","size":1916177},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/uvv-exhibit311x20210930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit311x20210930.htm","type":"EX-31.1","id":"NTFILE5HzWWFZ17HmS1gCQ","market":"us","size":10744},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/uvv-exhibit312x20210930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit312x20210930.htm","type":"EX-31.2","id":"NTFILE8nREUSTSRNmPptGq","market":"us","size":10491},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/uvv-exhibit321x20210930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit321x20210930.htm","type":"EX-32.1","id":"NTFILE3X2QXsMjcf9xsFf6","market":"us","size":6025},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000035/uvv-exhibit322x20210930.htm","primary":false,"translateUrl":"","linkName":"uvv-exhibit322x20210930.htm","type":"EX-32.2","id":"NTFILE371bTniaekPMAPj4","market":"us","size":6171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13869370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521291013-UVV","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000119312521291013/0001193125-21-291013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521291013/d214427dex991.htm","primary":true,"translateUrl":"","linkName":"d214427dex991.htm","type":"EX-99.1","id":"NTFILEALxMZzPZdUruAi4r","market":"us","size":5930},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521291013/d214427d8k.htm","primary":false,"translateUrl":"","linkName":"d214427d8k.htm","type":"8-K","id":"NTFILEDRcsESbX9Uv6AKSD","market":"us","size":30576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521291013/g214427g1004095022660.jpg","primary":false,"translateUrl":"","linkName":"g214427g1004095022660.jpg","type":"GRAPHIC","id":"NTFILEGwY1knxVgkXcxGmQ","market":"us","size":6105}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13869371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521266242-UVV","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000119312521266242/0001193125-21-266242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521266242/d216193dex21.htm","primary":true,"translateUrl":"","linkName":"d216193dex21.htm","type":"EX-2.1","id":"NTFILE6sYbSMZxfE16K2zF","market":"us","size":466377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521266242/d216193d8k.htm","primary":false,"translateUrl":"","linkName":"d216193d8k.htm","type":"8-K","id":"NTFILEB8TfoEbo5U9cFQGX","market":"us","size":35270},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521266242/d216193dex991.htm","primary":false,"translateUrl":"","linkName":"d216193dex991.htm","type":"EX-99.1","id":"NTFILEBj7gnJ3uHFDNFDnt","market":"us","size":14665},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000119312521266242/g216193sp087.jpg","primary":false,"translateUrl":"","linkName":"g216193sp087.jpg","type":"GRAPHIC","id":"NTFILEGFQdEinYk5oaBvn4","market":"us","size":8110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13869380","market":"us","labels":[],"media":"sec.gov","original_id":"AN10203721000027-UVV","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UVV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/0000102037-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/uvv-ex991x20210804xpressre.htm","primary":true,"translateUrl":"","linkName":"uvv-ex991x20210804xpressre.htm","type":"EX-99.1","id":"NTFILEBPzJgcXWb7gYFQfW","market":"us","size":334846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/xbrl-20210803.htm","primary":false,"translateUrl":"","linkName":"xbrl-20210803.htm","type":"8-K","id":"NTFILE2ijt2dNLXdWYHbfg","market":"us","size":63306},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/uvv-ex992x20210804xdividend.htm","primary":false,"translateUrl":"","linkName":"uvv-ex992x20210804xdividend.htm","type":"EX-99.2","id":"NTFILECfshwenGzhcAenp9","market":"us","size":8202},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/universalcorpbluea22a.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22a.jpg","type":"GRAPHIC","id":"NTFILEFpwLQYhsfo3fvuLx","market":"us","size":246325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102037/000010203721000027/universalcorpbluea22.jpg","primary":false,"translateUrl":"","linkName":"universalcorpbluea22.jpg","type":"GRAPHIC","id":"NTFILE7M7R84LM8vhe5ubc","market":"us","size":246325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"UVV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"盘后","dateTimestamp":1739163600000,"actualEps":null},{"date":"2025-01-13","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-10-11","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-14","defaultRemindTime":1728653400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-14","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-05-16","current":11.058853,"percent":0.291946,"low":8.821362,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"high":23.75426,"avg":13.660066,"sd":3.448529,"marketCap":1393714093},"quantilePoints":[{"date":"2020-05-22","current":12.228606,"twenty":11.902586,"median":13.320785,"eighty":14.994069,"marketCap":1069709541},{"date":"2020-05-29","current":15.017242,"twenty":11.925897,"median":13.328093,"eighty":15.027547,"marketCap":1076435896},{"date":"2020-06-05","current":15.75004,"twenty":11.947505,"median":13.360274,"eighty":15.047314,"marketCap":1128962840},{"date":"2020-06-12","current":14.546888,"twenty":11.96959,"median":13.37264,"eighty":15.062196,"marketCap":1042720927},{"date":"2020-06-19","current":14.413962,"twenty":12.007871,"median":13.387425,"eighty":15.062196,"marketCap":1033192783},{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-04","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443},{"date":"2025-04-11","current":10.650207,"twenty":10.528612,"median":13.540476,"eighty":15.194541,"marketCap":1297109999},{"date":"2025-04-17","current":10.307567,"twenty":10.519628,"median":13.540476,"eighty":15.194541,"marketCap":1255379257},{"date":"2025-04-25","current":11.31184,"twenty":10.504626,"median":13.540567,"eighty":15.19955,"marketCap":1425597250},{"date":"2025-05-02","current":11.417741,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1438943687},{"date":"2025-05-09","current":11.460886,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1444381125},{"date":"2025-05-16","current":11.058853,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1393714093}],"updateTime":1747472702180}}}