美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

351.86

+0.92000.26%

盘前：352.981.12+0.32%05:18 EDT

成交量：461.42万

成交额：16.24亿

市值：6,587.39亿

市盈率：35.34

高：354.48

开：351.10

低：350.20

收：350.94

数据加载中...

总览公司新闻公告

Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作

Visa5月21日成交额为22.06亿美元

纳斯达克拟允许 iShares 以太坊信托基金进行实物申购赎回

纳斯达克交易所拟允许 iShares 以太坊信托基金进行实物申购赎回

【苹果门店支持微信支付】今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。

Visa5月20日成交额为19.37亿美元

带着Visa炒meme，支付巨头管理层里藏了个“币圈卧底”

DigiFT 与 Amber Premium 合作推出加密卡集成，支持通过 RWA 赚取稳定币收益

Visa5月19日成交额为18.67亿美元

Infini大幅下调交易手续费至0.1%，U卡即将迈入0手续费时代

Visa5月15日成交额为21.07亿美元

Visa5月14日成交额为22.13亿美元

不容忽视的大趋势：稳定币--正在爆发的“数字美元霸权”

华尔街见闻

Anchorage CEO：关于公司“正接受美国国土安全部调查”相关报道“纯属无稽之谈”

Anchorage CEO：关于公司正接受美国国土安全部调查的相关报道“纯属无稽之谈”

零售商敦促欧盟执委会打击威士卡和万事达卡

Visa5月13日成交额为19.27亿美元

Visa5月12日成交额为28.38亿美元

稳定币发行商Mountain Protocol被Anchorage Digital收购，将停止发行USDM

Anchorage收购Mountain Protocol正式进军稳定币市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":351.86,"timestamp":1753214400000,"preClose":350.94,"halted":0,"volume":4614217,"hourTrading":{"tag":"盘前","latestPrice":352.98,"preClose":351.86,"latestTime":"05:18 EDT","volume":53,"amount":18695.54966,"timestamp":1753262290849},"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"盘前交易","change":0.92,"latestTime":"07-23 05:35:52 EDT","open":351.1,"high":354.48,"low":350.2,"amount":1623723905.58379,"amplitude":0.012196,"askPrice":353.66,"askSize":30,"bidPrice":352.98,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":351.86,"dividendRate":0.006508,"preHourTrading":{"tag":"盘前","latestPrice":352.98,"preClose":351.86,"latestTime":"05:18 EDT","volume":53,"amount":18695.54966,"timestamp":1753262290849},"postHourTrading":{"tag":"盘后","latestPrice":352.81,"preClose":351.86,"latestTime":"19:59 EDT","volume":87597,"amount":30823408.3078,"timestamp":1753228798970},"volumeRatio":0.9109174501425854,"impliedVol":0.2758,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.9109174501425854,"shares":1872162052,"dividePrice":2.29,"high":354.48,"amplitude":0.012196,"preClose":350.94,"low":350.2,"week52Low":252.7,"pbRate":"17.73","psRate":"17.51","week52High":375.51,"institutionHeld":0,"latestPrice":351.86,"committee":-0.935484,"eps":9.955444,"divideRate":0.006508,"volume":4614217,"delay":0,"ttmEps":9.955444,"open":351.1,"prevYearClose":316.04,"prevWeekClose":349.05,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":347.02,"twentyDayClose":343.75,"sixtyDayClose":335.71,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537914412","title":"Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:41","pubTimestamp":1747906860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03008","LU0170899867.USD","161121","PSQ","83042","IE00BKDWB100.SGD","LU0265550359.USD","LU0124676726.USD","09042","IBIT","QID","LU1852331112.SGD","NDX","USAW.SI","LU0640476718.USD","LU0061474960.USD","LU0097036916.USD","LU0316494557.USD","USJW.SI","TSYW.SI","09439","NQmain","BTC.USD.HKCC","LU0476273544.USD","V","NVIW.SI","SQQQ",".IXIC","09008","159632","LU0056508442.USD","IE00B1BXHZ80.USD","LU0823434740.USD","03439","ARTL","MSTU","QLD","03086","LU0426417589.USD","03042","LU2746668461.USD","KDLY","LU2089284900.SGD","TQQQ","BTC.USD.CC","LU0708994859.HKD","NAKA","MNQmain","QQQ","LU0511384066.AUD"],"gpt_icon":0},{"id":"2537199817","title":"Visa5月21日成交额为22.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:40","pubTimestamp":1747888857,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Visa成交额为22.06亿美元，成交额较昨日增加13.93%，当日成交量为612.55万股。Visa于2025年5月21日跌2.33%，报358.3美元，该股过去5个交易日涨0.52%，年初至今涨13.76%，过去60日涨1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|22.06亿|13.93%|612.55万|#|2025-05-20|19.37亿|3.70%|528.18万|#|2025-05-19|18.67亿|-12.24%|508.15万|#|2025-05-16|21.28亿|0.98%|583.81万|#|2025-05-15|21.07亿|-4.79%|582.61万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124106a6e84e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124106a6e84e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU1228905540.USD","LU1917777945.USD","LU0354030511.USD","LU1064131342.USD","LU1815333072.USD","LU0511384066.AUD","BK4559","LU1814569148.SGD","BK4534","LU2023251221.USD","LU0823421416.USD","LU0289941410.SGD","LU1791710582.SGD","LU0444973449.USD","LU1852331112.SGD","LU0957791311.USD","LU1623119135.USD","LU0048584097.USD","LU1267930730.SGD","LU0234570918.USD","LU1037948897.HKD","LU2506952097.USD","LU2471134879.HKD","LU0965509283.SGD","LU0965509101.SGD","LU0889565833.HKD","LU0354030438.USD","LU1712237335.SGD","IE00B19Z9505.USD","LU0690374615.EUR","LU1228905037.USD","LU2242649171.HKD","LU0057025933.USD","LU2244417387.USD","LU2471134952.CNY","LU2089284900.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0251132253.USD","LU0444971666.USD","LU0265550359.USD","LU1366333091.USD","LU1267930573.SGD","SG9999014914.USD","LU0106261372.USD","V","LU2361044949.HKD","LU0965509010.AUD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2537619099","title":"纳斯达克拟允许 iShares 以太坊信托基金进行实物申购赎回","url":"https://stock-news.laohu8.com/highlight/detail?id=2537619099","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537619099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879593,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7455360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","03046","ETH.USD.HKCC","TQQQ","LU2023250843.SGD","ETHA","USJW.SI","LU0545562505.USD","OP.USD.HKCC","ETHE","CETH","IBIT","ETHV","LU1852331112.SGD","NQmain","LU0097036916.USD","QLD","FETH","PSQ","TSYW.SI",".IXIC","LU0158827781.USD","EEMA","LU2361044865.SGD","USAW.SI","LU0265550946.USD","LU1069344957.HKD","09046","QQQ","ETH","MNQmain","159632","ETHW","03009","BK4601","ARTL","NDX","QETH","FDN","09179","ETH.USD.CC","03179","NVIW.SI","EZET","03086","QID","LU0472753341.HKD","V","LDO.USD.HKCC","09009"],"gpt_icon":0},{"id":"2537694489","title":"纳斯达克交易所拟允许 iShares 以太坊信托基金进行实物申购赎回","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694489","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:59","pubTimestamp":1747879185,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sec.gov/files/rules/sro/nasdaq/2025/34-103095.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.CC","OP.USD.HKCC","FETH","09009","QQQ","NQmain","V","IE00BKVL7J92.USD","ETHA",".IXIC","EEMA","LU0006306889.USD","03046","09046","EZET","LU2361044865.SGD","LU2023250504.SGD","QID","LU2125154935.USD","USAW.SI","LU2471134796.USD","BK4588","ETH","BK4598","LU0234570918.USD","LU2471134523.USD","ETH.USD.HKCC","IBIT","ETHV","CETH","FDN","QETH","TQQQ","TSYW.SI","LU1280957306.USD","MNQmain","03009","ETHW","LU1037948541.HKD","USJW.SI","SQQQ","LDO.USD.HKCC","LU2764263039.SGD","PSQ","ETHE","03179","09179","NVIW.SI","LU0823417737.USD","QLD"],"gpt_icon":0},{"id":"2537704726","title":"【苹果门店支持微信支付】今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。 中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537704726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537704726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:36","pubTimestamp":1747805765,"startTime":"0","endTime":"0","summary":"今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。 中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21133650558102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","LU0426417589.USD","LU0737861699.HKD","LU2242649171.HKD","AXP","LU2213496289.HKD","HBBD.SI","LU2505996681.GBP","BK4548","BK4607","LU1989764748.USD","LU0588546209.SGD","89988","LU1691799644.USD","LU0868486357.SGD","LU0499858602.USD","IE000KEQY171.SGD","TCEHY","TCHmain","LU0259732245.USD","V","SGXZ90724238.SGD","LU2602419157.SGD","LU1720051108.HKD","MA","LU0828238088.HKD","LU0320765059.SGD","LU1551013342.USD","LU0158827781.USD","LU1868836757.USD","IE00BFMHRM44.USD","BK4535","LU2399975544.HKD","LU0819123356.HKD","LU2271345857.HKD","MACW.SI","LU0061474705.USD","LU0051755006.USD","LU0354030511.USD","HTCD.SI","SG9999014880.SGD","LU0605514214.HKD","ALBmain","LU0648001328.SGD","IE00B4YYXB79.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2537721066","title":"Visa5月20日成交额为19.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537721066","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537721066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:27","pubTimestamp":1747801644,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Visa成交额为19.37亿美元，成交额较昨日增加3.70%，当日成交量为528.18万股。Visa于2025年5月20日跌0.29%，报366.84美元，该股过去5个交易日涨3.0%，年初至今涨16.47%，过去60日涨5.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|19.37亿|3.70%|528.18万|#|2025-05-19|18.67亿|-12.24%|508.15万|#|2025-05-16|21.28亿|0.98%|583.81万|#|2025-05-15|21.07亿|-4.79%|582.61万|#|2025-05-14|22.13亿|14.83%|620.80万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122735a4863565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122735a4863565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU0823417653.USD","LU0690374615.EUR","LU1043141123.HKD","LU2750360997.AUD","LU1791710400.SGD","LU1316542783.SGD","LU0320765059.SGD","LU0971096721.USD","GB00B4LPDJ14.GBP","LU0640476718.USD","LU0965509283.SGD","V","LU0251132253.USD","BK4588","LU2361044949.HKD","LU0472753341.HKD","LU1791710582.SGD","LU2265009873.SGD","LU2023250504.SGD","LU0390134368.USD","LU2237438978.USD","LU0265550946.USD","LU2506951958.HKD","LU0225283273.USD","LU0345774631.USD","LU0128525929.USD","LU2361044865.SGD","LU2360032135.SGD","LU2404859667.USD","LU0672654240.SGD","SG9999018857.SGD","LU0708995401.HKD","LU1974910355.USD","LU1035775433.USD","LU1670627923.USD","SG9999017495.SGD","LU0868494708.USD","LU1366333091.USD","LU1267930730.SGD","LU0444971666.USD","LU0444973449.USD","LU1823568750.SGD","LU2125154935.USD","LU0823434740.USD","SGXZ31699556.SGD","LU0316494557.USD","LU1815336760.USD","LU0417517546.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2536942526","title":"带着Visa炒meme，支付巨头管理层里藏了个“币圈卧底”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536942526","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536942526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:01","pubTimestamp":1747731660,"startTime":"0","endTime":"0","summary":"2018 年，加密货币在全球的用户量首次突破 4000 万，Visa 首次设立“加密创新探索”专项。2019 年起，他正式担任 Visa Crypto 部门负责人，开启了与 Anchorage、Coinbase 等企业的合作旅程。与此同时，Visa 不再将稳定币视作投机资产或支付边角，而是正式定位为“数字时代的清算工具”。2024 年，Visa 推出 Crypto Advisory 服务，面向银行客户提供涵盖加密托管、钱包系统与稳定币流通的整合解决方案，正式将加密业务纳入企业级金融基础设施之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0965509101.SGD","LU0690374961.EUR","LU1037948541.HKD","LU0345774631.USD","LU2023251221.USD","LU2125154935.USD","LU0069063385.USD","LU2125154778.USD","LU0708995401.HKD","LU2265009873.SGD","BK4588","LU0109392836.USD","LU0006306889.USD","LU0444973449.USD","LU2264538146.SGD","LU0889565833.HKD","LU1116320737.USD","LU0124676726.USD","LU1280957306.USD","LU0256863811.USD","LU0994945656.USD","LU0157215616.USD","LU1069344957.HKD","LU1236620750.USD","GB00B4LPDJ14.GBP","LU0158827948.USD","LU2471134952.CNY","LU2764262908.HKD","LU0823417737.USD","LU2242649171.HKD","LU1366333091.USD","LU1691799644.USD","LU2106854487.HKD","V","LU2471134879.HKD","SG9999000418.SGD","LU0127658192.USD","LU1035775433.USD","LU1670627923.USD","LU0672654240.SGD","LU0957808578.USD","LU0265550946.USD","LU1037948897.HKD","LU0170899867.USD","LU0265550359.USD","LU2506951875.HKD","LU2361045086.USD","LU2326559502.SGD","SG9999014906.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2536667353","title":"DigiFT 与 Amber Premium 合作推出加密卡集成，支持通过 RWA 赚取稳定币收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667353","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:19","pubTimestamp":1747721940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["PSQ","QETH","ARTL","09046","MNQmain","09983","03179","ETHV","IBIT","ETH","FETH","NVIW.SI","OP.USD.HKCC","ETHW","09179","IE00BFMHRM44.USD","LU0708994859.HKD","159632","LU0029864427.USD","03086","TQQQ","ETH.USD.HKCC","09009","USAW.SI","03009","LU0289739343.SGD","ETH.USD.CC","LU0708995401.HKD","TSYW.SI","UBER","LU0316494557.USD","03046","USJW.SI","CETH","QQQ","EZET","LU0128525929.USD","LDO.USD.HKCC","V","QLD",".IXIC","ETHE","SQQQ","QID","NDX","LU0157215616.USD","NQmain","AMBR","LU0154236417.USD","ETHA"],"gpt_icon":0},{"id":"2536669315","title":"Visa5月19日成交额为18.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:15","pubTimestamp":1747714516,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Visa成交额为18.67亿美元，成交额较昨日减少12.24%，当日成交量为508.15万股。Visa于2025年5月19日涨0.76%，报367.9美元，该股过去5个交易日涨3.56%，年初至今涨16.81%，过去60日涨5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|18.67亿|-12.24%|508.15万|#|2025-05-16|21.28亿|0.98%|583.81万|#|2025-05-15|21.07亿|-4.79%|582.61万|#|2025-05-14|22.13亿|14.83%|620.80万|#|2025-05-13|19.27亿|-32.08%|540.62万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121521a6e583bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121521a6e583bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU2506952097.USD","LU1934455194.USD","V","IE00BKVL7J92.USD","LU0528227936.USD","LU2271345857.HKD","LU0672654240.SGD","LU0079474960.USD","LU0444973449.USD","LU0175139822.USD","LU1670628061.USD","LU2750360641.GBP","LU1633808545.USD","LU2089283258.USD","LU2361044865.SGD","BK4527","LU1803068979.SGD","SG9999014898.SGD","LU0320765059.SGD","IE00BQXX3F31.USD","SG9999018857.SGD","IE00BWXC8680.SGD","LU2404859741.USD","SG9999001424.SGD","IE00B19Z8X17.USD","LU0823417653.USD","LU2125154778.USD","LU2764263203.CNY","SG9999018865.SGD","BK4585","LU0426412945.USD","LU0640476718.USD","LU0942090050.USD","LU2265009873.SGD","BK4534","LU0029864427.USD","LU1814569148.SGD","LU2461242641.AUD","LU2764263039.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0289960550.SGD","LU0889565833.HKD","LU1116320737.USD","LU0354030438.USD","LU2242649171.HKD","SG9999014906.USD","LU1069344957.HKD","LU0069063385.USD"],"gpt_icon":0},{"id":"2535350906","title":"Infini大幅下调交易手续费至0.1%，U卡即将迈入0手续费时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350906","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:36","pubTimestamp":1747384560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0251144936.SGD","LU1807302812.USD","GOOG","LU0244354667.USD","LU0289961442.SGD","LU1188198961.HKD","LU0823421333.USD","LU0861579265.USD","SGXZ31699556.SGD","00700","LU0650527681.SGD","LU0878004406.USD","LU1127390331.HKD","LU1226287529.USD","ALBmain","89988","LU1868836591.USD","LU1642822529.SGD","IE0032431581.USD","MA","09988","LU2476274308.USD","USJW.SI","IE00B5949003.HKD","LU0164872284.USD","LU0198837287.USD","TCHmain","LU0061474705.USD","V","LU0689626769.HKD","LU0882574139.USD","LU2065170008.USD","LU1226288253.USD","TCEHY","LU2097828631.EUR","LU1435385759.SGD","BABA","LU0061475181.USD","LU0130517989.USD","SG9999014880.SGD","LU0882747503.HKD","LU1282649141.HKD","PYPL","LU2746668461.USD","HTCD.SI","LU2404859667.USD","HBBD.SI","LU0708995401.HKD","GOOGL","LU1235294995.USD"],"gpt_icon":0},{"id":"2535075339","title":"Visa5月15日成交额为21.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:12","pubTimestamp":1747368759,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Visa成交额为21.07亿美元，成交额较昨日减少4.79%，当日成交量为582.61万股。Visa于2025年5月15日涨1.64%，报362.3美元，该股过去5个交易日涨3.32%，年初至今涨15.03%，过去60日涨2.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|21.07亿|-4.79%|582.61万|#|2025-05-14|22.13亿|14.83%|620.80万|#|2025-05-13|19.27亿|-32.08%|540.62万|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121241a4806669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516121241a4806669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU1988902786.USD","LU2764263203.CNY","LU0289941410.SGD","LU2106854487.HKD","LU0069063385.USD","LU0426417589.USD","LU1121112475.USD","SG9999014880.SGD","LU0061474960.USD","LU0965509101.SGD","LU0316494557.USD","LU0889565833.HKD","LU0175139822.USD","LU0158827781.USD","LU0444973449.USD","LU2097829019.USD","BK4585","LU0868494708.USD","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU0048584097.USD","LU2023250504.SGD","V","BK4227","LU2326559502.SGD","LU1228905540.USD","LU2264538146.SGD","LU0823434583.USD","LU0354030511.USD","LU1363072403.SGD","IE00B19Z8X17.USD","LU2746668461.USD","LU0690374961.EUR","LU2404859667.USD","LU0310800379.SGD","LU1623119135.USD","LU1670627923.USD","LU2087625088.SGD","SGXZ51526630.SGD","LU0823434740.USD","LU2023250843.SGD","LU1280957306.USD","LU2089284900.SGD","LU2271345857.HKD","LU0106261372.USD","LU2471134796.USD","LU0354030438.USD","LU1116320901.HKD","LU0225283273.USD"],"gpt_icon":0},{"id":"2535852025","title":"Visa5月14日成交额为22.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:04","pubTimestamp":1747281899,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Visa成交额为22.13亿美元，成交额较昨日增加14.83%，当日成交量为620.80万股。Visa于2025年5月14日涨0.09%，报356.46美元，该股过去5个交易日涨2.06%，年初至今涨13.17%，过去60日涨0.09%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120504a6dfd0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515120504a6dfd0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014914.USD","LU1934455277.USD","LU0354030511.USD","LU2404859741.USD","LU2028103732.USD","LU1236620834.HKD","LU2264538146.SGD","LU0109391861.USD","BK4598","LU0868494617.USD","LU1988902786.USD","LU0225283273.USD","LU1280957306.USD","LU1435385759.SGD","SGXZ51526630.SGD","LU1823568750.SGD","LU0965509283.SGD","LU0265550359.USD","LU0426412945.USD","LU2361044865.SGD","LU0175139822.USD","LU2097829019.USD","BK4559","LU0057025933.USD","LU0545562505.USD","LU1791710582.SGD","LU0823417653.USD","LU0158827781.USD","SG9999018865.SGD","LU0056508442.USD","LU1633808545.USD","BK4581","LU0444971666.USD","BK4227","LU2023250504.SGD","LU0345774391.USD","V","LU0048584097.USD","LU0642271901.SGD","LU0528227936.USD","IE00BKVL7J92.USD","BK4535","BK4106","LU0234570918.USD","LU0823421333.USD","IE00BQXX3D17.EUR","LU0823434740.USD","LU1267930730.SGD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2535859827","title":"不容忽视的大趋势：稳定币--正在爆发的“数字美元霸权”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859827","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:34","pubTimestamp":1747280042,"startTime":"0","endTime":"0","summary":"稳定币正以惊人速度进入主流支付系统，交易量已突破28万亿美元，超过Visa和Mastercard。而稳定币不仅仅是金融工具，它们正迅速成为战略资产，有83%与美元挂钩，Tether位列美国国债的最大持有者之一，这一系列趋势不仅代表新的资产类别崛起，更暗示了美元霸权通过数字化方式的巩固与扩张。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747132","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1043141396.HKD","USDC","LU2746668461.USD","LU0157215616.USD","LU2264538146.SGD","EUO","LU0187121727.USD","LU0545562505.USD","LU2361044949.HKD","LU1236620834.HKD","LU1280957306.USD","LU1363072403.SGD","LU1988902786.USD","LU0170899867.USD","LU0124676726.USD","LU2506952170.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU2125154778.USD","LU2023251221.USD","LU2506951875.HKD","LU0096362180.USD","IE00B19Z8W00.USD","MEURmain","BK4585","IE00BKVL7J92.USD","EURmain","LU1037948541.HKD","LU0069063385.USD","LU1069344957.HKD","FXE","LU1791710400.SGD","SGXZ51526630.SGD","SG9999014906.USD","LU0950375773.USD","IE00B19Z9505.USD","LU1642822529.SGD","LU2242649171.HKD","USDT.USD.HKCC","BK4106","LU0994945656.USD","LU1429558221.USD","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU0476273544.USD","USDT.USD.CC","LU1814569148.SGD","V","SG9999014914.USD"],"gpt_icon":0},{"id":"2535880834","title":"Anchorage CEO：关于公司“正接受美国国土安全部调查”相关报道“纯属无稽之谈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:03","pubTimestamp":1747267380,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2023250843.SGD","LU0957808578.USD","LU0345774391.USD","LU2028103732.USD","BK4534","LU1267930573.SGD","LU0109392836.USD","BK4227","LU0354030438.USD","LU0640476718.USD","LU0823434583.USD","LU1642822529.SGD","LU2361044949.HKD","161121","DHS","LU1803068979.SGD","LU2461242641.AUD","LU2471134879.HKD","SG9999000418.SGD","BK4533","IE00B19Z8W00.USD","LU2404859667.USD","LU0353189680.USD","LU0345774631.USD","LU1236620834.HKD","LU2089284900.SGD","LU1035775433.USD","V","LU1043141123.HKD","LU1917777945.USD","LU0128525929.USD","LU0265550946.USD","IE00B1BXHZ80.USD","LU2750360641.GBP","LU0056508442.USD","LU1633808545.USD","LU2720916845.USD","LU2023251221.USD","SG9999017495.SGD","LU0426417589.USD","LU1791710582.SGD","LU0390134368.USD","LU0889565833.HKD","LU2089283258.USD","LU0426412945.USD","LU0320765059.SGD","LU1228905540.USD","LU0069063385.USD","BK4598"],"gpt_icon":0},{"id":"2535882476","title":"Anchorage CEO：关于公司正接受美国国土安全部调查的相关报道“纯属无稽之谈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882476","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:53","pubTimestamp":1747266783,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/consensus-toronto-2025-coverage/2025/05/14/anchorage-digital-ceo-calls-bullshit-on-report-of-dhs-probe?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["V","LU0069063385.USD","LU1934455277.USD","LU0708994859.HKD","LU2244417387.USD","LU0345774391.USD","LU0417517546.SGD","LU0823434583.USD","LU0256863811.USD","LU0158827781.USD","LU2125154778.USD","SGXZ51526630.SGD","LU0187121727.USD","LU1823568750.SGD","LU0823434740.USD","BK4559","LU2028103732.USD","LU0251132253.USD","LU0823417653.USD","LU2506951875.HKD","LU2404859741.USD","LU0289960550.SGD","LU0957808578.USD","LU2750360997.AUD","LU2264538146.SGD","BK4588","150227","LU0354030511.USD","LU0154236417.USD","LU0823421416.USD","LU0942090050.USD","LU2471134879.HKD","LU1236620750.USD","GB00B4LPDJ14.GBP","LU0170899867.USD","LU2087625088.SGD","LU0158827948.USD","LU2360032135.SGD","LU2506951958.HKD","LU0690374961.EUR","IE00B19Z8W00.USD","LU0006306889.USD","BK4535","LU2089283258.USD","LU0868494617.USD","LU0225283273.USD","LU2237438978.USD","DHS","LU0106261372.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2535300395","title":"零售商敦促欧盟执委会打击威士卡和万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:19","pubTimestamp":1747243150,"startTime":"0","endTime":"0","summary":"零售商敦促欧盟执委会打击威士卡和万事达卡Foo Yun Chee路透布鲁塞尔5月14日 - 欧洲最大的零售商和在线零售巨头敦促欧盟执委会控制威士V.N和万事达MA.N被指收取的高额费用，称其损害了集团的竞争力并妨碍了竞争对手。信中呼吁欧盟执委会根据欧盟反垄断规则对威士卡和万事达卡采取行动，修改交换费规则 ，对计划费实施价格控制，对综合服务商征收透明度和非歧视性义务，并为监管机构审查综合服务商采取的行动引入一种工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU0203202063.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0823417737.USD","LU1988902786.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU1236620834.HKD","MKS.UK","LU0545562505.USD","LU2237438978.USD","LU0787776722.HKD","BK4551","LU1861127337.USD","LU0708994859.HKD","IE0009356076.USD","BK4581","IE00B5TLWC47.USD","BK4585","IE00BWXC8680.SGD","LU2237957811.SGD","LU0187121727.USD","LU0267386448.USD","MA","LU0130102774.USD","LU1037948897.HKD","LU1435385759.SGD","LU0061474705.USD","LU0198837287.USD","BK4538","LU2592432038.USD","LU1201861165.SGD","LU2244417387.USD","LU2417539215.USD","EBAY","LU0444971666.USD","IE00B3S45H60.SGD","LU0265550359.USD","LU0456855351.SGD","V","LU0985320562.USD","USAW.SI","SG9999002232.USD","LU1720051108.HKD","LU2087625088.SGD","LU0097036916.USD","LU1989772923.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2535066261","title":"Visa5月13日成交额为19.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066261","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:01","pubTimestamp":1747195282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Visa成交额为19.27亿美元，成交额较昨日减少32.08%，当日成交量为540.62万股。Visa于2025年5月13日涨0.25%，报356.14美元，该股过去5个交易日涨2.6%，年初至今涨13.07%，过去60日涨0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|19.27亿|-32.08%|540.62万|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514120132a6de63fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU0426412945.USD","LU0069063385.USD","LU0708994859.HKD","BK4227","LU0528227936.USD","SGXZ99366536.SGD","V","LU0251132253.USD","LU2361044949.HKD","LU0690374961.EUR","LU2023250504.SGD","IE00BQXX3F31.USD","LU1642822529.SGD","LU2271345857.HKD","IE00B19Z8X17.USD","BK4533","LU1852331112.SGD","LU0868494617.USD","LU0289960550.SGD","LU2506951958.HKD","SG9999014914.USD","LU0225283273.USD","LU0345774631.USD","GB00B4QBRK32.GBP","LU0957808578.USD","SG9999000418.SGD","LU0215105999.USD","LU2023250843.SGD","LU1069344957.HKD","LU0354030438.USD","LU0672654240.SGD","LU0545562505.USD","IE00B19Z8W00.USD","LU1670627923.USD","LU2244417387.USD","LU2461242641.AUD","LU0106261372.USD","LU0950375773.USD","LU2326559502.SGD","SG9999018865.SGD","LU1366333091.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0823434740.USD","LU0316494557.USD","LU0079474960.USD","LU0175139822.USD","LU1267930573.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2535776507","title":"Visa5月12日成交额为28.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:45","pubTimestamp":1747107957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Visa成交额为28.38亿美元，成交额较昨日增加160.92%，当日成交量为798.54万股。Visa于2025年5月12日涨0.94%，报355.85美元，该股过去5个交易日涨2.07%，年初至今涨12.79%，过去60日涨0.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|28.38亿|160.92%|798.54万|#|2025-05-09|10.88亿|-25.80%|308.67万|#|2025-05-08|14.66亿|-23.11%|415.64万|#|2025-05-07|19.06亿|59.33%|545.41万|#|2025-05-06|11.97亿|-11.36%|343.85万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513114603a47c2978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","LU1363072403.SGD","LU2097829019.USD","LU0187121727.USD","IE00BQXX3C00.GBP","LU0353189763.USD","V","LU0868494708.USD","LU1988902786.USD","LU0528227936.USD","IE00BKDWB100.SGD","LU0006306889.USD","LU1642822529.SGD","LU1035775433.USD","LU2361044949.HKD","LU2023250504.SGD","LU0823434740.USD","LU0096362180.USD","LU0256863902.USD","LU0957808578.USD","LU0109392836.USD","LU1852331112.SGD","LU1815333072.USD","BK4588","LU0289961442.SGD","LU2404859741.USD","LU0097036916.USD","LU0348723411.USD","IE00BQXX3D17.EUR","BK4598","LU0823421416.USD","LU2720916845.USD","LU0868494617.USD","LU2111349929.HKD","LU0476273544.USD","LU0170899867.USD","LU0957791311.USD","LU0426412945.USD","LU0158827781.USD","LU0640476718.USD","LU0708995401.HKD","LU1037948897.HKD","BK4534","LU1814569148.SGD","LU2764263039.SGD","LU2506952170.USD","LU0289960550.SGD","LU1934455277.USD","LU0069063385.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2535373799","title":"稳定币发行商Mountain Protocol被Anchorage Digital收购，将停止发行USDM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373799","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:52","pubTimestamp":1747097568,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，加密金融服务公司 Anchorage Digital 宣布将通过收购 Mountain Protocol 进军稳定币业务，作为收购的一部分，Mountain Protocol 将开始有序终止 USDM 项目。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430440?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0994945656.USD","LU2361044949.HKD","LU0029864427.USD","LU0557290698.USD","LU0511384066.AUD","LU1974910355.USD","LU0079474960.USD","LU0971096721.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU1035775433.USD","LU1791710582.SGD","LU0225283273.USD","LU1670627923.USD","LU0316494557.USD","LU2506952170.USD","LU2125154778.USD","LU0823417737.USD","LU2271345857.HKD","LU0109391861.USD","LU2264538146.SGD","LU2097829019.USD","LU2242649171.HKD","V","LU0390134368.USD","LU0528227936.USD","LU0109392836.USD","LU0106261372.USD","BK4598","LU2023250504.SGD","LU1037948541.HKD","LU0251132253.USD","LU0353189680.USD","LU1435385759.SGD","BK4534","SG9999018857.SGD","LU0708994859.HKD","LU0889565833.HKD","LU1815336760.USD","LU2265009873.SGD","LU1633808545.USD","LU0234572021.USD","SG9999014914.USD","LU2361045086.USD","LU0289941410.SGD","IE00BQXX3F31.USD","LU2404859667.USD","LU1280957306.USD","LU0965509283.SGD","LU1815333072.USD"],"gpt_icon":0},{"id":"2535273803","title":"Anchorage收购Mountain Protocol正式进军稳定币市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273803","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:04","pubTimestamp":1747087498,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/354004/anchorage-acquires-mountain-protocol-sunset-usdm-token","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UBmain","BK4581","IBIT","ETHA","ETH.USD.CC","ETHE","ETH","IE00BQXX3C00.GBP","LU2087625088.SGD","SHY","ETH.USD.HKCC","BND","09009","CETH","LU1236620834.HKD","LU0061474960.USD","GOVT","ZTmain","UTWY","LU1267930730.SGD","LU0187121727.USD","QETH","09179","TNmain","ETHW","EZET","TLT","FETH","ZFmain","UFIV","LDO.USD.HKCC","UTRE","ETHV","ZBmain","03179","03046","V","161121","IEF","03009","LU0689626769.HKD","LU0029864427.USD","09046","OP.USD.HKCC","USVN","LU1934455194.USD","UTHY","ZNmain","IEI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.86,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.561,"hold":0.1951,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-22","current":33.039151,"percent":0.58489,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.776068,"sd":5.77919,"marketCap":657016550528},"quantilePoints":[{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-18","current":32.932767,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":654901007410},{"date":"2025-07-22","current":33.039151,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":657016550528}],"updateTime":1753261870143}}}