美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

349.35

+2.330.67%

成交量：251.54万

成交额：8.75亿

市值：6,540.40亿

市盈率：35.09

高：349.43

开：347.00

低：345.80

收：347.02

数据加载中...

总览公司新闻公告

上海轨道交通6月28日全线网试点上线Visa“一拍即走”

记者从上海地铁了解到为进一步方便入境抵沪旅客出行提升轨道交通支付便利性上海地铁继前期在磁浮线成功试点银行卡（含主流国际卡

Visa6月26日成交额为30.47亿美元

Agora CEO对Anchorage的“稳定币安全矩阵”报告提出异议，该报告将AUSD评为风险显著较高的稳定币

稳定币冲击Visa与MasterCard：传统支付体系的终章还是新局？

移动支付网

加密货币支付卡公司 Baanx 宣布支持 BNB

加密货币支付卡公司Baanx宣布支持BNB

Visa6月24日成交额为35.72亿美元

Visa：稳定币代表新兴市场和跨境资金流动的机遇

移动支付网

佩洛西去年狂赚数千万美元，被封“华尔街女狼”，投资组合以54%回报率跑赢所有大型对冲基金

老虎资讯综合

潘功胜首次提及！机构听出了哪些门道？

国际金融报

Visa6月23日成交额为25.76亿美元

星球午讯

Visa：稳定币成为下一代数字支付基础设施需构建技术层、储备层和界面层

【Visa(V.US)出手布局稳定币! 押注稳定币重塑全球支付版图】智通财经APP获悉，全球数字支付领导者Visa(V.

Visa(V.US)出手布局稳定币! 押注稳定币重塑全球支付版图

威士卡败诉 "耗卡 "香草礼品卡欺诈案

【稳定币周报】Visa扩大稳定币业务覆盖，Circle将USDC稳定币整合至银行核心系统

移动支付网

Circle股价飙升675%背后：稳定币重塑支付版图，亚马逊、银行、Visa上演“三国杀”

每日经济新闻

Visa6月20日成交额为65.45亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":349.35,"timestamp":1752688354171,"preClose":347.02,"halted":0,"volume":2515357,"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"交易中","change":2.33,"latestTime":"07-16 13:52:35 EDT","open":347,"high":349.4332,"low":345.8,"amount":875415093.6066899,"amplitude":0.01047,"askPrice":349.57,"askSize":15,"bidPrice":349.32,"bidSize":28,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":347.02,"dividendRate":0.006555,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":347.02,"latestTime":"09:29 EDT","volume":19603,"amount":6803612.8179399995,"timestamp":1752672556844},"postHourTrading":{"tag":"盘后","latestPrice":346.0016,"preClose":347.02,"latestTime":"19:59 EDT","volume":197081,"amount":68386244.9703,"timestamp":1752623967988},"volumeRatio":0.592254,"impliedVol":0.2913,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.592254,"shares":1872162052,"dividePrice":2.29,"high":349.4332,"amplitude":0.01047,"preClose":347.02,"low":345.8,"week52Low":252.7,"pbRate":"17.61","psRate":"17.38","week52High":375.51,"institutionHeld":0,"latestPrice":349.35,"committee":0.302326,"eps":9.955444,"divideRate":0.006555,"volume":2515357,"delay":0,"ttmEps":9.955444,"open":347,"prevYearClose":316.04,"prevWeekClose":347.93,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":357.76,"twentyDayClose":355.48,"sixtyDayClose":329.61,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546600716","title":"上海轨道交通6月28日全线网试点上线Visa“一拍即走”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600716","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546600716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:43","pubTimestamp":1751013780,"startTime":"0","endTime":"0","summary":"上海轨道交通宣布将于6月28日全线网试点上线Visa“一拍即走”乘坐上海地铁。届时，入境人士可持境外发行的Visa芯片感应卡、境内持卡人可持Visa银联双标芯片卡，在上海轨道交通全线网的21条线路517座车站的任意闸口“一拍即走”。Visa在全球已经启动超过870个“一拍即走”的公共交通项目，仅2024财年，Visa网络已经处理了超过20亿笔感应支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-27/doc-infcpare6082684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289941410.SGD","LU0127658192.USD","IE00B1BXHZ80.USD","SG9999001424.SGD","LU2089283258.USD","LU1814569148.SGD","LU0251132253.USD","LU2106854487.HKD","LU1988902786.USD","LU1121112475.USD","LU0642271901.SGD","LU2028103732.USD","LU1852331112.SGD","LU0170899867.USD","LU1046421795.USD","LU1804176565.USD","BK4106","LU2326559502.SGD","SGXZ31699556.SGD","LU0310800379.SGD","LU0354030511.USD","LU2764263039.SGD","LU2404859667.USD","LU0109392836.USD","LU2506952097.USD","IE00B19Z8X17.USD","LU1116320901.HKD","LU1363072403.SGD","LU2271345857.HKD","LU0345774631.USD","LU0157215616.USD","LU0426417589.USD","LU0320765059.SGD","LU0029864427.USD","LU1037948541.HKD","LU0971096721.USD","LU2506952170.USD","LU1803068979.SGD","V","LU0265550359.USD","LU0289739343.SGD","LU1712237335.SGD","LU0823421416.USD","SG9999018857.SGD","BK4533","LU0256863902.USD","IE00BWXC8680.SGD","LU1934455277.USD","LU0690374961.EUR","LU0353189680.USD"],"gpt_icon":0},{"id":"2546879104","title":"记者从上海地铁了解到为进一步方便入境抵沪旅客出行提升轨道交通支付便利性上海地铁继前期在磁浮线成功试点银行卡（含主流国际卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:32","pubTimestamp":1751009573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1228905037.USD","LU1236620834.HKD","LU0672654240.SGD","IE00BQXX3F31.USD","LU1934455194.USD","MCNHmain","IE00B4JS1V06.HKD","LU0158827948.USD","LU0345774631.USD","LU2265009873.SGD","LU2456880835.USD","LU1629891620.HKD","LU2746668461.USD","LU1084165304.USD","LU1718418525.SGD","EBON","LU1791710582.SGD","LU2750360641.GBP","LU1267930573.SGD","IE00B7KXQ091.USD","LU1316542783.SGD","LU1119994496.HKD","IE00BJJMRX11.SGD","CNHmain","MA","CYB","LU0048584097.USD","LU0265550359.USD","LU0689626769.HKD","LU2108987350.USD","LU2023250843.SGD","SGXZ99366536.SGD","IE0009356076.USD","159940","LU0642271901.SGD","BK4535","LU1551013425.SGD","LU2125154778.USD","LU2506951958.HKD","159813","V","BK4600","LU1852331112.SGD","LU2237438978.USD","LU2403377893.USD","IE0004445239.USD","LU0124676726.USD","LU0345770993.USD","MUCmain","UCmain"],"gpt_icon":0},{"id":"2546905799","title":"Visa6月26日成交额为30.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546905799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546905799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:47","pubTimestamp":1751006850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Visa成交额为30.47亿美元，成交额较昨日增加28.37%，当日成交量为882.95万股。Visa于2025年6月26日涨0.22%，报346.03美元，该股过去5个交易日涨1.66%，年初至今涨9.86%，过去60日跌1.1%。在2024财年，其处理的总交易额接近16万亿美元。Visa 在全球200多个国家开展业务，并以超过160种货币处理交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144741a4c07ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144741a4c07ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0965509101.SGD","LU1236620750.USD","LU0823421416.USD","LU0251132253.USD","LU0097036916.USD","LU1363072403.SGD","LU2471134879.HKD","LU1046421795.USD","LU1989772923.USD","V","LU0057025933.USD","LU1917777945.USD","LU0426412945.USD","LU0642271901.SGD","LU2125154778.USD","LU1633808545.USD","LU0158827948.USD","LU2764263203.CNY","LU0690374961.EUR","LU0225283273.USD","BK4581","LU0994945656.USD","LU1429558221.USD","LU0109391861.USD","SG9999000418.SGD","SG9999018865.SGD","IE00B19Z8W00.USD","LU0868494617.USD","LU0823417737.USD","LU2750360997.AUD","BK4106","LU0265550359.USD","LU0348723411.USD","BK4527","LU2764263039.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0476273544.USD","LU0690374615.EUR","LU1267930730.SGD","LU1228905037.USD","LU2506951958.HKD","LU0234570918.USD","LU0957808578.USD","BK4559","BK4585","BK4533","BK4588"],"gpt_icon":1},{"id":"2546276334","title":"Agora CEO对Anchorage的“稳定币安全矩阵”报告提出异议，该报告将AUSD评为风险显著较高的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276334","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:53","pubTimestamp":1750985630,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/360034/agora-ceo-pushes-back-anchorages-stablecoin-safety-matrix?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289739343.SGD","LU0957791311.USD","LU0251132253.USD","LU1043141123.HKD","LU1989772923.USD","LU0708995401.HKD","LU0316494557.USD","LU0097036916.USD","LU0965509010.AUD","LU1804176565.USD","LU1803068979.SGD","LU0994945656.USD","V","GB00B4QBRK32.GBP","IE00B1XK9C88.USD","LU0823434740.USD","LU1037948541.HKD","LU1316542783.SGD","LU1363072403.SGD","API","LU2404859667.USD","LU2720916845.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0354030511.USD","LU0265550359.USD","LU0345774391.USD","LU0048584097.USD","LU2764263039.SGD","BK4527","LU2087625088.SGD","LU0823417737.USD","LU0444971666.USD","IE00BWXC8680.SGD","IE00BQXX3D17.EUR","LU0472753341.HKD","BK4585","USDC","LU0868494708.USD","LU0942090050.USD","LU1814569148.SGD","LU0823421416.USD","CRCL","LU2361045086.USD","IE00BQXX3C00.GBP","BK4598","LU2506951958.HKD","BK4106","LU2264538146.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2546711622","title":"稳定币冲击Visa与MasterCard：传统支付体系的终章还是新局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711622","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:39","pubTimestamp":1750905540,"startTime":"0","endTime":"0","summary":"消息一出，市场迅即反应：Visa股价当日重挫4.9%、MasterCard跌5.4%，而Coinbase则暴升16.3%。稳定币的崛起：从边缘加密货币迈向主流金融基础建设根据CEX.IO数据，2024年稳定币的交易总额已高达27.6万亿美元，首度超越Visa与MasterCard的合计交易额。这些布局显示，Visa与MasterCard正企图转型成为“区块链金融的可信桥梁”，在合规稳定币生态中保留核心地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104445952bfd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104445952bfd45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0444973449.USD","LU2506951958.HKD","LU1236620750.USD","LU2092937148.SGD","MA","SG9999014914.USD","LU0170899867.USD","LU1791710582.SGD","V","LU0124676726.USD","LU2168564495.EUR","LU0127658192.USD","LU2250418816.HKD","LU1989764748.USD","LU0353189680.USD","LU0985320562.USD","LU0053666078.USD","LU2461242641.AUD","SG9999018865.SGD","LU1917777945.USD","LU2168564149.EUR","LU0642271901.SGD","LU1551013342.USD","LU2750360997.AUD","LU2417539215.USD","LU1046421795.USD","LU0942090050.USD","LU1037948897.HKD","SG9999014906.USD","LU0056508442.USD","LU1934455194.USD","LU0128525929.USD","LU2125154778.USD","LU0820562030.AUD","LU0348723411.USD","LU1989772923.USD","LU0256863811.USD","LU2506952097.USD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0345769631.USD","LU0820561818.USD","BK4227","LU2720916845.USD","LU0289941410.SGD","GB00B4QBRK32.GBP","BK4585","LU0154236417.USD"],"gpt_icon":1},{"id":"2546217309","title":"加密货币支付卡公司 Baanx 宣布支持 BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217309","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:53","pubTimestamp":1750852415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7510396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","LU0528227936.USD","TON.USD.HKCC","COMP.USD.CC","BK4527","MA","IE00BN29S564.USD","IE0004091025.USD","LU1803068979.SGD","LU0545562505.USD","LU2552382132.HKD","SG9999001424.SGD","SNX.USD.HKCC","DOT.USD.HKCC","HODL","LU2543165471.USD","BRRR","COMP.USD.HKCC","LU1983260115.SGD","ATOM.USD.HKCC","AVAX.USD.CC","IBIT","TON.USD.CC","LU2326559502.SGD","GBTC","BK4227","LU2506951958.HKD","MKR.USD.CC","APT.USD.HKCC","V","BTCW","LU2168564495.EUR","BTCO","DOT.USD.CC","USDT.USD.CC","VBTC.AU","IE00BYQQ9H92.USD","LDO.USD.HKCC","159940","FBTC","AVAX.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","BITO","EZBC","DEFI","LINK.USD.HKCC","UNI.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2546217609","title":"加密货币支付卡公司Baanx宣布支持BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217609","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:51","pubTimestamp":1750852313,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Baanx 是一家与万事达卡、Visa 和 Circle 等公司合作的加密货币支付卡公司，该公司宣布支持 BNB，据悉 Baanx“加密生活卡”的用户可以使用 BNB 充值，从而将 BNB 链的实际用途扩展到加密交易和去中心化金融（DeFi）之外，还可以在全球超过 1 亿家万事达卡和 Visa 商户使用 BNB。（CoinDesk）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436253?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2023250330.USD","TON.USD.CC","AVAX.USD.CC","BTCO","VBTC.AU","LINK.USD.HKCC","UNI.USD.CC","LU2023250504.SGD","FBTC","LU0289739343.SGD","LU0124676726.USD","HODL","LU1718418525.SGD","BITO","BRRR","APT.USD.HKCC","COMP.USD.HKCC","BK4598","BTCW","MKR.USD.CC","DYDX.USD.HKCC","GBTC","SNX.USD.HKCC","LU0942090050.USD","TON.USD.HKCC","LU2250418816.HKD","LDO.USD.HKCC","LTC.USD.HKCC","LU1366192091.USD","ATOM.USD.HKCC","DOT.USD.CC","IE00B4JS1V06.HKD","SNX.USD.CC","V","EZBC","COMP.USD.CC","LU2106854487.HKD","AVAX.USD.HKCC","UNI.USD.HKCC","DOT.USD.HKCC","LU2471134952.CNY","MA","IBIT","LU1043141396.HKD","DEFI","IE00B5TLWC47.USD","USDT.USD.CC","APT.USD.CC","159940","LU2168563687.JPY"],"gpt_icon":0},{"id":"2546296422","title":"Visa6月24日成交额为35.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:12","pubTimestamp":1750835555,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Visa成交额为35.72亿美元，成交额较昨日增加38.64%，当日成交量为1017.20万股。Visa于2025年6月24日涨2.29%，报351.63美元，该股过去5个交易日跌1.08%，年初至今涨11.64%，过去60日涨0.68%。在2024财年，其处理的总交易额接近16万亿美元。Visa 在全球200多个国家开展业务，并以超过160种货币处理交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151241a4bcd25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151241a4bcd25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251132253.USD","LU2404859667.USD","V","LU0109392836.USD","LU1267930573.SGD","LU2265009873.SGD","LU0061474960.USD","LU1363072403.SGD","LU0069063385.USD","LU1116320901.HKD","LU1791710582.SGD","IE00BWXC8680.SGD","LU0823417653.USD","LU0109391861.USD","LU1934455277.USD","LU0942090050.USD","LU0557290698.USD","LU2764263039.SGD","LU2506951875.HKD","LU2746668461.USD","LU0157215616.USD","BK4585","LU0175139822.USD","LU0354030438.USD","LU0868494708.USD","LU0079474960.USD","LU0158827948.USD","LU0444971666.USD","LU1670627923.USD","LU2361044865.SGD","LU0426417589.USD","SG9999014898.SGD","LU0472753341.HKD","LU1815333072.USD","LU0642271901.SGD","LU1366333091.USD","LU2720916845.USD","SGXZ81514606.USD","LU2023250504.SGD","LU0342679015.USD","LU0417517546.SGD","LU0511384066.AUD","LU2506952170.USD","BK4559","BK4533","LU0234570918.USD","LU1989772923.USD","LU0354030511.USD","LU2097829019.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2546291050","title":"Visa：稳定币代表新兴市场和跨境资金流动的机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291050","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:40","pubTimestamp":1750833600,"startTime":"0","endTime":"0","summary":"Visa首席产品与战略官Jack Forestell在6月22日发布的博客中指出，稳定币在部分应用场景中具有重要价值，尤其对于新兴市场用户而言。6月18日，Visa宣布与持牌稳定币支付服务商Yellow Card合作，共同探索非洲市场的稳定币应用场景。此前5月，稳定币全球发卡平台Rain加入Visa的稳定币结算试点项目，该项目通过发行链上卡片和稳定币结算，帮助金融科技公司及钱包服务商满足实时跨境支付需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161720952adb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161720952adb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0868494617.USD","LU2750360641.GBP","LU0316494557.USD","LU0511384066.AUD","LU0069063385.USD","LU2271345857.HKD","LU0289961442.SGD","LU0640476718.USD","LU1116320901.HKD","SG9999000418.SGD","V","LU0690374961.EUR","LU1121112475.USD","LU1934455863.HKD","IE00B19Z8W00.USD","LU0170899867.USD","LU2361044865.SGD","GB00B4LPDJ14.GBP","LU0348723411.USD","BK4598","LU0965508806.USD","LU2764263039.SGD","LU0690374615.EUR","LU0390134368.USD","LU1363072403.SGD","LU1988902786.USD","SG9999018857.SGD","LU1823568750.SGD","LU2764262908.HKD","IE00B19Z8X17.USD","LU0557290698.USD","BK4588","LU2360032135.SGD","LU0823417737.USD","LU0426417589.USD","LU2242649171.HKD","LU0056508442.USD","LU1267930573.SGD","LU1642822529.SGD","LU0354030438.USD","SGXZ81514606.USD","LU0354030511.USD","LU0672654240.SGD","BK4534","IE00B19Z9505.USD","SG9999014914.USD","LU1917777945.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"1137077817","title":"佩洛西去年狂赚数千万美元，被封“华尔街女狼”，投资组合以54%回报率跑赢所有大型对冲基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1137077817","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137077817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:33","pubTimestamp":1750833236,"startTime":"0","endTime":"0","summary":"她堪称\"华尔街之狼\"。最新财务披露文件显示，美国众议员南希·佩洛西2024年进账780万至4250万美元——这意味着她与风投家丈夫保罗·佩洛西的预估净资产峰值可能已达4.13亿美元。由于法律仅要求议员披露资产范围，佩洛西确切净值未知。Bloomberg年终对冲基金回报数据显示：2024年佩洛西夫妇投资组合回报率预估达54%，超过标普500指数25%涨幅的两倍，更跑赢所有大型对冲基金。\"\"佩洛西议长不持有任何股票，她对所有交易既不知情也未参与。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/4240094f0e61bdf3e1294327801e6f06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4240094f0e61bdf3e1294327801e6f06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PANW","V","TEM"],"gpt_icon":1},{"id":"2545239959","title":"潘功胜首次提及！机构听出了哪些门道？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239959","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:03","pubTimestamp":1750777413,"startTime":"0","endTime":"0","summary":"6月24日，A股稳定币指数热度持续升温，继前一交易日飙涨后，再次上涨1.37%。消息面上，香港金管局总裁余伟文当日表示，《稳定币条例》将于8月1日生效，届时金管局将开始接受牌照申请。近期，稳定币消息密集释放。央行行长潘功胜在陆家嘴论坛首提稳定币，强调其“大幅缩短跨境支付链条”的价值，市场对稳定币的讨论推向新高峰，互联网巨头也纷纷下场抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243439238771.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243439238771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1043141123.HKD","LU2360032135.SGD","LU0472753341.HKD","LU2471134879.HKD","LU2471134952.CNY","LU2023251221.USD","LU0215105999.USD","LU0316494557.USD","LU0545562505.USD","SGXZ51526630.SGD","SGXZ31699556.SGD","LU0289941410.SGD","LU2106854487.HKD","LU0079474960.USD","LU0157215616.USD","LU0823417653.USD","LU0310800379.SGD","IE00BZ1G4Q59.USD","LU0823417737.USD","IE00BWXC8680.SGD","CRCL","LU0861579265.USD","BK4106","LU1642822529.SGD","LU1934455194.USD","LU0965509101.SGD","LU1988902786.USD","SG9999017495.SGD","V","LU0256863811.USD","BK4585","IE00BQXX3C00.GBP","LU0511384066.AUD","LU2326559502.SGD","LU2361044949.HKD","LU0354030511.USD","SG9999014880.SGD","LU0128525929.USD","LU0170899867.USD","LU0289739343.SGD","IE00BKVL7J92.USD","LU0689626769.HKD","LU1043141396.HKD","LU2746668461.USD","IE00B19Z8X17.USD","LU1435385759.SGD","LU2750360997.AUD","LU2361044865.SGD","LU1803068979.SGD","LU0069063385.USD"],"gpt_icon":0},{"id":"2545216403","title":"Visa6月23日成交额为25.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545216403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545216403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:11","pubTimestamp":1750749067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Visa成交额为25.76亿美元，成交额较昨日减少60.63%，当日成交量为755.33万股。Visa于2025年6月23日涨1.53%，报343.75美元，该股过去5个交易日跌2.58%，年初至今涨9.14%，过去60日涨0.05%。在2024财年，其处理的总交易额接近16万亿美元。Visa 在全球200多个国家开展业务，并以超过160种货币处理交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151110a4baf565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151110a4baf565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2764263039.SGD","LU0342679015.USD","LU0348723411.USD","LU0390134368.USD","LU1988902786.USD","LU0225283273.USD","LU0127658192.USD","LU0640476718.USD","LU0256863902.USD","LU0426417589.USD","LU0994945656.USD","LU2361044949.HKD","SGXZ81514606.USD","LU0170899867.USD","LU1366333091.USD","LU1791710582.SGD","IE00B19Z8X17.USD","V","LU0965509283.SGD","GB00B4QBRK32.GBP","LU2265009873.SGD","LU0426412945.USD","BK4598","LU0942090050.USD","LU1823568750.SGD","LU0310800379.SGD","LU2271345857.HKD","LU1670628061.USD","LU0157215616.USD","LU0965509101.SGD","LU0158827948.USD","LU0957808578.USD","LU1852331112.SGD","BK4585","SGXZ31699556.SGD","LU1046421795.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU0965508806.USD","LU1974910355.USD","LU2237438978.USD","LU0265550946.USD","LU1116320737.USD","LU0079474960.USD","LU1316542783.SGD","LU1037948897.HKD","LU0256863811.USD","LU0006306889.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2545347439","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347439","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:30","pubTimestamp":1750743000,"startTime":"0","endTime":"0","summary":"1. 伊朗和以色列宣布正式停火；\n2. Visa：稳定币成为下一代数字支付基础设施需构建技术层、储备层和界面层；\n3. 参议员 Hagerty 称特朗普已准备签署《GENIUS 法案》；\n4. Nate Geraci：现货以太坊 ETF 累计净流入已超 40 亿美元，远超市场预期；\n5. 香港上市公司裕兴科技已出售 1220 枚 ETH 并兑换为 240 万枚 USDT 和 100 万美元现金；\n6. Abraxas Capital 12 小时内向币安存入 1.2 万枚 ETH，价值约 2889 万美元；\n7. 疑似 ConsenSys 关联地址再购入 3704 枚 ETH，近三周累计买入超 16 万枚；\n8. 特朗普：停火协议现已生效。请不要违反；\n9. 比特币现货 ETF 昨日总净流入 3.50 亿美元，持续 10 日净流入；\n10. 以太坊现货 ETF 昨日总净流入 1.01 亿美元，九支 ETF 无一净流出。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436033?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","FDN","LU0320765059.SGD","CETH","09042","BTC.USD.HKCC","03439","09179","LU0444973449.USD","09009","09439","03009","ETHV","ETHW","OP.USD.HKCC","08005","IBIT","EZET","ETHA","QETH","LU2764263203.CNY","BTC.USD.CC","LU0175139822.USD","USDT.USD.CC","03046","LU0823434583.USD","LU2087625088.SGD","LU1064131342.USD","V","03179","09046","LDO.USD.HKCC","83042","03042","CRCL","LU2125154778.USD","SGXZ81514606.USD","FETH","ETH.USD.CC","LU0128525929.USD","09008","MSTU","HGTY","ETHE","ETH","MBTmain","ETH.USD.HKCC","LU1815333072.USD","IE00BZ1G4Q59.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2545478403","title":"Visa：稳定币成为下一代数字支付基础设施需构建技术层、储备层和界面层","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478403","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:40","pubTimestamp":1750732804,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Visa 首席产品和战略官 Jack Forestell 在官网撰文《GENIUS 法案的“天才”潜力》（The potential genius of GENIUS），其中指出美国参议院已通过稳定币法案《GENIUS Act》，这意味着稳定币将开启下一个可编程数字货币的时代机遇，但仍有许多工作要做，稳定币要想成为世界下一代数字支付基础设施的一部分，必须具备三个层面：\n1、技术层：能够安全可靠地以超高速和大规模执行交易，对故障、泄露或违规行为零容忍；\n2、储备层：必须对交换媒介的价值和稳定性建立信任，稳定币需受监管并由储备支持；\n3、界面层：必须为用户提供一种简单便捷的机制，将价值转换为他们选择的法定货币。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436015?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0170899867.USD","LU2404859741.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BQXX3C00.GBP","LU2125154935.USD","LU0868494708.USD","EBON","LU0971096721.USD","LU0234570918.USD","LU1974910355.USD","SG9999018865.SGD","LU0354030438.USD","LU1429558221.USD","LU1934455194.USD","LU0154236417.USD","LU1236620834.HKD","LU1280957306.USD","LU1814569148.SGD","LU2471134952.CNY","IE00BKVL7J92.USD","LU0823434740.USD","LU0965509010.AUD","LU0557290698.USD","CRCL","LU2242649171.HKD","LU0056508442.USD","LU0310800379.SGD","LU0708994859.HKD","LU1363072403.SGD","LU1934455277.USD","BK4170","LU0096362180.USD","IE00B1BXHZ80.USD","LU2111349929.HKD","SG9999017495.SGD","LU0320765059.SGD","LU1803068979.SGD","LU0109391861.USD","LU2097829019.USD","BK4533","LU0354030511.USD","LU1228905037.USD","LU0127658192.USD","LU0889565833.HKD","LU0965509283.SGD","LU2264538146.SGD","LU0256863811.USD","LU1046421795.USD","V"],"gpt_icon":0},{"id":"2545420196","title":"【Visa(V.US)出手布局稳定币! 押注稳定币重塑全球支付版图】智通财经APP获悉，全球数字支付领导者Visa(V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:58","pubTimestamp":1750730317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRCL","BK4527","LU0029864427.USD","LU1064131342.USD","LU1228905037.USD","LU2023251221.USD","LU0353189763.USD","LU2360032135.SGD","LU0354030438.USD","IE00BKVL7J92.USD","LU0557290698.USD","LU2764263039.SGD","LU2106854487.HKD","LU0708994859.HKD","LU2097829019.USD","LU2028103732.USD","LU2720916845.USD","LU1037948541.HKD","LU2023250843.SGD","LU1988902786.USD","LU0511384066.AUD","BK4559","LU0889565833.HKD","LU0154236417.USD","LU0353189680.USD","IE00BQXX3F31.USD","LU0690374961.EUR","LU0708995401.HKD","V","LU2471134796.USD","LU0345774631.USD","LU0823434740.USD","LU0823421416.USD","LU0265550946.USD","LU2264538146.SGD","IE00B19Z8X17.USD","LU0320765059.SGD","LU1791710400.SGD","LU2461242641.AUD","LU0545562505.USD","LU0215105999.USD","LU0348723411.USD","SG9999018857.SGD","LU0868494617.USD","SG9999017495.SGD","LU0316494557.USD","LU0861579265.USD","LU0106261372.USD","LU0170899867.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2545194420","title":"Visa(V.US)出手布局稳定币! 押注稳定币重塑全球支付版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2545194420","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545194420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:58","pubTimestamp":1750730317,"startTime":"0","endTime":"0","summary":"在一些区块链与数字支付专家来看，如果Visa加码布局稳定币，“Visa + 稳定币”的组合支付网络体系有望呈现出高度协同效应，堪称天作之合。据悉，Visa 早在 2023 年就用USDC结算VisaNet 义务，为首家将稳定币引入核心清算系统的全球数字支付网络，并且Visa Token Service 与链上智能合约连接，使稳定币支付可嵌入自动结算、分账等业务流程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Visa(V.US)出手布局稳定币! 押注稳定币重塑全球支付版图","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823434740.USD","LU1228905037.USD","LU2264538146.SGD","LU0265550946.USD","IE00BKVL7J92.USD","LU0348723411.USD","LU2720916845.USD","LU0354030438.USD","LU1280957306.USD","LU0557290698.USD","LU2471134796.USD","LU0316494557.USD","LU0708994859.HKD","LU0320765059.SGD","LU0511384066.AUD","IE00B19Z8X17.USD","LU1064131342.USD","LU0154236417.USD","BK4527","LU0708995401.HKD","LU0861579265.USD","LU2764263039.SGD","LU0170899867.USD","IE00BQXX3F31.USD","LU0029864427.USD","LU0345774631.USD","LU1988902786.USD","BK4559","LU2097829019.USD","SG9999017495.SGD","LU0868494617.USD","LU0353189763.USD","LU0823421416.USD","LU2028103732.USD","V","LU2023250843.SGD","LU2106854487.HKD","LU2360032135.SGD","LU1037948541.HKD","LU0690374961.EUR","LU0545562505.USD","LU0215105999.USD","LU0889565833.HKD","LU1791710400.SGD","LU2023251221.USD","LU2461242641.AUD","SG9999018857.SGD","LU0106261372.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2545449777","title":"威士卡败诉 \"耗卡 \"香草礼品卡欺诈案","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449777","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:27","pubTimestamp":1750699645,"startTime":"0","endTime":"0","summary":"路透纽约6月23日 - VisaV.N周一驳回了消费者提出的集体诉讼，消费者指控这家全球最大的银行卡支付网络没有警告其预付费 \"Vanilla \"礼品卡容易被盗取。伍兹还驳回了关于 Visa 在礼品卡包装上对可能被篡改的警告不充分的说法，并引用了关于 \"卡中放水 \"的新闻报道和网上论坛中关于 Visa Vanilla 欺诈的评论。这起诉讼要求在纽约购买 Visa 品牌 Vanilla 卡的消费者赔偿损失，因为他们被指控违反了纽约州的消费者保护法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0320765059.SGD","LU0708995401.HKD","LU2023250504.SGD","LU0225283273.USD","LU0965508806.USD","LU0823417653.USD","LU0061474960.USD","GB00B4QBRK32.GBP","LU0157215616.USD","LU0994945656.USD","LU1988902786.USD","LU2242649171.HKD","V","LU0265550359.USD","IE00B1XK9C88.USD","LU0889565833.HKD","LU0823421416.USD","LU0289941410.SGD","LU0868494708.USD","LU0708994859.HKD","LU0321505439.SGD","LU1934455277.USD","TGT","LU0354030511.USD","LU1069344957.HKD","LU1429558221.USD","LU2750360641.GBP","LU1803068979.SGD","LU0965509101.SGD","LU1228905037.USD","LU0823411888.USD","SG9999014914.USD","LU2237443622.USD","LU0029864427.USD","LU0353189763.USD","LU0310800379.SGD","WBA","BK4114","LU0310799852.SGD","LU1852331112.SGD","BK4532","LU1244550494.USD","BK4598","LU0390134368.USD","LU0265550946.USD","LU0316494557.USD","LU1804176565.USD","LU0310800965.SGD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2545431082","title":"【稳定币周报】Visa扩大稳定币业务覆盖，Circle将USDC稳定币整合至银行核心系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431082","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 18:10","pubTimestamp":1750587007,"startTime":"0","endTime":"0","summary":"投资 Circle，本质上是在押注由合规稳定币构建的新一代金融网络。以近期成功上市的 Circle 为代表的“稳定币新物种”，正在被主流资本重新估值。因此，Circle 的上市不仅是作为一家企业本身的里程碑，更是合规稳定币作为一种新兴资产类别，正式被华尔街接纳的标志性事件。据悉，该稳定币将选择在公链发行，以确保发行量等数据对外界完全公开透明。与 Tether 困境形成对照，Circle 的多年合规路线被立法“官方盖章”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622181434a7170c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622181434a7170c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU2471134523.USD","LU1267930573.SGD","LU0056508442.USD","LU0353189763.USD","LU0289961442.SGD","LU2089284900.SGD","BK4106","LU1917777945.USD","SG9999014914.USD","LU0642271901.SGD","LU1228905037.USD","IE00BKDWB100.SGD","LU0109391861.USD","LU0320765059.SGD","IE00BQXX3F31.USD","LU0942090050.USD","LU0187121727.USD","LU0476273544.USD","LU0390134368.USD","LU1037948541.HKD","LU0971096721.USD","SG9999018865.SGD","BK4533","CRCL","BK4581","BK4588","SG9999014880.SGD","LU2326559502.SGD","BK4598","USDC","LU0889565833.HKD","V","IE00BWXC8680.SGD","BK4023","LU2764263203.CNY","LU0354030511.USD","LU0823421416.USD","LU0265550946.USD","BK4535","LU0557290698.USD","LU1974910355.USD","SGXZ31699556.SGD","IE00BKVL7J92.USD","LU1814569148.SGD","LU0689626769.HKD","LU0426412945.USD","LU0965509010.AUD","LU0868494708.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2545910029","title":"Circle股价飙升675%背后：稳定币重塑支付版图，亚马逊、银行、Visa上演“三国杀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910029","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545910029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:04","pubTimestamp":1750489440,"startTime":"0","endTime":"0","summary":"　　当地时间6月17日，美国参议院以68票赞成、30票反对的压倒性票数，通过了《指导与建立美国稳定币国家创新法案》。这一立法上的关键突破，被视为稳定币从“灰色地带”迈向“合规运营”的里程碑事件。6月5日刚刚登陆纽交所的“稳定币第一股”Circle股价在短短十余天内累计涨幅超过惊人的675%，从每股31美元的发行价一路飙升至240美元。支付行业的领军者Visa也已悄然布局稳定币领域，试图守住自己经营多年的支付“护城河”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-21/doc-infavith5241839.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-21/doc-infavith5241839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRCL","LU0238689110.USD","LU0724617625.USD","IE0004445239.USD","LU1280957306.USD","LU0672654240.SGD","SG9999017495.SGD","LU2087621335.USD","LU0234570918.USD","LU1551013425.SGD","LU1674673428.USD","SG9999001424.SGD","LU2111349929.HKD","IE0009356076.USD","LU0310800379.SGD","IE00BJJMRX11.SGD","LU0957808578.USD","LU0965509283.SGD","LU2471134879.HKD","IE0004091025.USD","V","LU1043141123.HKD","LU1037948897.HKD","LU1551013342.USD","LU2505996681.GBP","LU0289960550.SGD","LU2404859667.USD","LU2362540622.SGD","BK4524","BK4566","LU2097829019.USD","LU2430703251.USD","USAW.SI","IE00BFSS8Q28.SGD","AMZN","161121","LU0211328371.USD","IE00B3S45H60.SGD","LU0861579265.USD","LU1989772840.SGD","LU0820562030.AUD","LU1934455863.HKD","IE00BMPRXN33.USD","LU1720051017.SGD","IE0004445015.USD","LU1642822529.SGD","LU0048584097.USD","LU1084165304.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2545100174","title":"Visa6月20日成交额为65.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:53","pubTimestamp":1750488795,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Visa成交额为65.45亿美元，成交额较昨日增加26.55%，当日成交量为1933.21万股。Visa于2025年6月20日跌0.53%，报338.57美元，该股过去5个交易日跌8.84%，年初至今涨7.49%，过去60日跌1.59%。在2024财年，其处理的总交易额接近16万亿美元。Visa 在全球200多个国家开展业务，并以超过160种货币处理交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145326a715bd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145326a715bd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1228905540.USD","LU1236620750.USD","LU0417517546.SGD","LU1280957306.USD","LU2764263203.CNY","LU2089283258.USD","LU0127658192.USD","LU1934455863.HKD","LU0708994859.HKD","LU0056508442.USD","LU0096362180.USD","GB00B4QBRK32.GBP","LU0157215616.USD","LU2471134523.USD","SG9999018865.SGD","BK4527","LU2720916845.USD","LU0289739343.SGD","IE00B19Z8W00.USD","V","LU0994945656.USD","BK4533","LU0957791311.USD","LU0868494708.USD","LU1989772840.SGD","LU0342679015.USD","LU2506951958.HKD","LU0444971666.USD","LU0689626769.HKD","LU1035775433.USD","LU0106261372.USD","LU1934455194.USD","LU2023250504.SGD","LU2023251221.USD","LU0158827948.USD","LU2125154935.USD","LU0029864427.USD","BK4559","LU0048584097.USD","LU0316494557.USD","LU0528227936.USD","LU1633808545.USD","LU2471134796.USD","LU0823421333.USD","LU2404859667.USD","LU2089284900.SGD","LU0476273544.USD","LU2361045086.USD","SG9999014906.USD","LU0251132253.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.84,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-15","current":32.997727,"percent":0.580829,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.778207,"sd":5.778981,"marketCap":656192799226},"quantilePoints":[{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-15","current":32.997727,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":656192799226}],"updateTime":1752668177725}}}