美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡水河谷

9.36

+0.06000.65%

盘后：9.25-0.1100-1.18%19:59 EDT

成交量：1,963.21万

成交额：1.84亿

市值：399.56亿

市盈率：7.29

高：9.39

开：9.35

低：9.31

收：9.30

数据加载中...

总览公司新闻资讯公告

非美公司披露报告

非美公司披露报告

材料外国发行人的信息披露

非美公司披露报告

材料外国发行人的信息披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

Investor Presentation

非美公司披露报告

Investor Presentation

非美公司披露报告

Investor Presentation

非美公司披露报告

非美公司披露报告

Investor Presentation

非美公司披露报告

非美公司披露报告

Material disclosure of foreign issuer

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

SEC问询函

SEC问询函

Correspondence with the SEC

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VALE/filings?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":9.36,"timestamp":1746820800000,"preClose":9.3,"halted":0,"volume":19632067,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.36,"latestTime":"19:59 EDT","volume":228446,"amount":2132937.7519,"timestamp":1746835194549},"delay":0,"floatShares":3982431667,"shares":4268778787,"eps":1.283609,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":9.35,"high":9.39,"low":9.305,"amount":183583914.996209,"amplitude":0.00914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.283609,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.3,"dividendRate":0.148397,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.3,"latestTime":"09:29 EDT","volume":55562,"amount":520226.061446,"timestamp":1746797399844},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.36,"latestTime":"19:59 EDT","volume":228446,"amount":2132937.7519,"timestamp":1746835194549},"volumeRatio":0.939792,"impliedVol":0.3436,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982431667,"roa":"7.74%","roe":"15.00%","lyrEps":1.194877,"volumeRatio":0.939792,"shares":4268778787,"dividePrice":1.389,"high":9.39,"amplitude":0.00914,"preClose":9.3,"low":9.305,"week52Low":8.055,"pbRate":"0.96","psRate":"0.92","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.36,"eps":1.283609,"divideRate":0.148397,"volume":19632067,"delay":0,"ttmEps":1.283609,"open":9.35,"prevYearClose":8.87,"prevWeekClose":9.37,"prevMonthClose":9.31,"prevQuarterClose":9.98,"fiveDayClose":9.37,"twentyDayClose":8.9,"sixtyDayClose":9.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VALE\",pageSize:20,pageCount:33,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4194724","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416003580-VALE","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000165495416003580/0001654954-16-003580-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1207615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916154968","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"VALE","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916154968/0001104659-16-154968-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916154968/a16-21177_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-21177_16k.htm","type":"6-K","id":"NTFILEG3qqqLHFzpxHTQbw","market":"us","size":75091},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916154968/g211771bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g211771bgi001.jpg","type":"GRAPHIC","id":"NTFILEDW67tdH9Uxx4KAUb","market":"us","size":1608}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1207614","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416003580","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"VALE","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000165495416003580/0001654954-16-003580-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000165495416003580/vale_form6k.htm","primary":true,"translateUrl":null,"linkName":"vale_form6k.htm","type":"6-K","id":"NTFILEDcxRPkjMy3nh2mt9","market":"us","size":58645},{"description":"IMAGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000165495416003580/vale_logo.jpg","primary":false,"translateUrl":null,"linkName":"vale_logo.jpg","type":"GRAPHIC","id":"NTFILECd66u5q9GCZTCVQq","market":"us","size":2402},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000165495416003580/wave.jpg","primary":false,"translateUrl":null,"linkName":"wave.jpg","type":"GRAPHIC","id":"NTFILE9RSj1NrbVheJonHV","market":"us","size":14327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152293-VALE","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/0001104659-16-152293-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194727","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152294-VALE","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/0001104659-16-152294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152550-VALE","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/0001104659-16-152550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152293","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Investor Presentation","symbol":"VALE","title":"Investor Presentation","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916152293/0001104659-16-152293-index.htm","us_notice_code":"Form 6-K","us_title_en":"Investor Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/a16-19749_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-19749_16k.htm","type":"6-K","id":"NTFILE8qgkrAjAebqy2W8d","market":"us","size":4563599},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn09i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn09i001.jpg","type":"GRAPHIC","id":"NTFILE6oxvU4YnxEicro8j","market":"us","size":1739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g197491bgi001.jpg","type":"GRAPHIC","id":"NTFILE2oaFPsA26UmwydmZ","market":"us","size":1739},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn25i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn25i001.jpg","type":"GRAPHIC","id":"NTFILEEeQQDwV2qVfXWsUc","market":"us","size":1739},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn23i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn23i001.jpg","type":"GRAPHIC","id":"NTFILEFcxgjL4BfYScnA7k","market":"us","size":1739},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn23i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn23i002.jpg","type":"GRAPHIC","id":"NTFILEFBDfeei21cYiZ65m","market":"us","size":1738},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn15i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn15i001.jpg","type":"GRAPHIC","id":"NTFILE8njPePaKyt2HzaJ5","market":"us","size":1739},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn13i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn13i001.jpg","type":"GRAPHIC","id":"NTFILECgnU3WL2RifZZXBP","market":"us","size":1634},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fci001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fci001.jpg","type":"GRAPHIC","id":"NTFILEJ524aMYDPLYCGgta","market":"us","size":1739},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn11i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn11i001.jpg","type":"GRAPHIC","id":"NTFILE63Dqy5Zr8gvQ22Nx","market":"us","size":1634},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn29i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn29i001.jpg","type":"GRAPHIC","id":"NTFILE9XCcv3heae93mCvq","market":"us","size":1739},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn29i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn29i002.jpg","type":"GRAPHIC","id":"NTFILE9nsGQMdYt8JvwDZd","market":"us","size":1738},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn33i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn33i001.jpg","type":"GRAPHIC","id":"NTFILEAovh6kVqrRxBjjxT","market":"us","size":1739},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn33i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn33i002.jpg","type":"GRAPHIC","id":"NTFILE5FYLZajDz8BCE93V","market":"us","size":1738},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn33i003.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn33i003.jpg","type":"GRAPHIC","id":"NTFILEELQKqd3EybJFJ88o","market":"us","size":1737},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn21i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn21i001.jpg","type":"GRAPHIC","id":"NTFILE68EDU7uoJMGUGXWU","market":"us","size":1634},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fai001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fai001.jpg","type":"GRAPHIC","id":"NTFILE2rLxM6jfUoZz3Uoy","market":"us","size":1739},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fai002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fai002.jpg","type":"GRAPHIC","id":"NTFILEDEi58VczH474P5XC","market":"us","size":1738},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fai003.jpg","primary":false,"translateUrl":null,"linkName":"g197491fai003.jpg","type":"GRAPHIC","id":"NTFILE22gs379E9syAFu86","market":"us","size":1736},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fai004.jpg","primary":false,"translateUrl":null,"linkName":"g197491fai004.jpg","type":"GRAPHIC","id":"NTFILE6aSQVpzkS8DiBA8d","market":"us","size":1733},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn31i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn31i001.jpg","type":"GRAPHIC","id":"NTFILE55ePu94h3ijP8xAL","market":"us","size":1739},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn31i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn31i002.jpg","type":"GRAPHIC","id":"NTFILE9wM6LytmzE3WBfAr","market":"us","size":1738},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn31i003.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn31i003.jpg","type":"GRAPHIC","id":"NTFILE4kTdp8pZ9ADMpGuW","market":"us","size":1736},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn05i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn05i001.jpg","type":"GRAPHIC","id":"NTFILEFpkjQ1mMwSXdDrdu","market":"us","size":1739},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn01i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn01i001.jpg","type":"GRAPHIC","id":"NTFILEHtJ45cyxzUbCDVYP","market":"us","size":1739},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn03i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn03i001.jpg","type":"GRAPHIC","id":"NTFILECkhTVitRoo8WSjot","market":"us","size":1739},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491bii001.jpg","primary":false,"translateUrl":null,"linkName":"g197491bii001.jpg","type":"GRAPHIC","id":"NTFILE5sGoYD6i62iMdoym","market":"us","size":1739},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491bii002.jpg","primary":false,"translateUrl":null,"linkName":"g197491bii002.jpg","type":"GRAPHIC","id":"NTFILEE4mZLEUSo4wQCk3b","market":"us","size":2747},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn19i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn19i001.jpg","type":"GRAPHIC","id":"NTFILE58hz1A8pee1ZmHqP","market":"us","size":1634},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn35i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn35i001.jpg","type":"GRAPHIC","id":"NTFILEBpLE2MaXJoL5A93d","market":"us","size":1652},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn35i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn35i002.jpg","type":"GRAPHIC","id":"NTFILE95hePg15vAXeWDMC","market":"us","size":1653},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn35i003.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn35i003.jpg","type":"GRAPHIC","id":"NTFILEBDz6ZAZLevKTH1Yd","market":"us","size":1653},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn27i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn27i001.jpg","type":"GRAPHIC","id":"NTFILEGXXwHAK4CB86ecjX","market":"us","size":1739},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn27i002.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn27i002.jpg","type":"GRAPHIC","id":"NTFILEApWQfj5pZjyyNBSg","market":"us","size":1734},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn07i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn07i001.jpg","type":"GRAPHIC","id":"NTFILE2B32Vi7Tesq1wRWP","market":"us","size":1739},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491fn17i001.jpg","primary":false,"translateUrl":null,"linkName":"g197491fn17i001.jpg","type":"GRAPHIC","id":"NTFILE61bYodrSsRUaVZdZ","market":"us","size":1513},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491bci001.jpg","primary":false,"translateUrl":null,"linkName":"g197491bci001.jpg","type":"GRAPHIC","id":"NTFILE4Bv7tFvSXcEEaz7T","market":"us","size":1739},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152293/g197491bci002.jpg","primary":false,"translateUrl":null,"linkName":"g197491bci002.jpg","type":"GRAPHIC","id":"NTFILE8xYyowmckLN6SGRq","market":"us","size":8856}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"Investor Presentation","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084534","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152294","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Investor Presentation","symbol":"VALE","title":"Investor Presentation","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916152294/0001104659-16-152294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Investor Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/a16-19749_26k.htm","primary":true,"translateUrl":null,"linkName":"a16-19749_26k.htm","type":"6-K","id":"NTFILE29heDYoLY4GwuHqM","market":"us","size":5544818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492bii001.jpg","primary":false,"translateUrl":null,"linkName":"g197492bii001.jpg","type":"GRAPHIC","id":"NTFILE5uX8kTg4JsZZrUFn","market":"us","size":1739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492bii002.jpg","primary":false,"translateUrl":null,"linkName":"g197492bii002.jpg","type":"GRAPHIC","id":"NTFILE8Rp1BoCX9KPfddeL","market":"us","size":2229},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn11i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn11i001.jpg","type":"GRAPHIC","id":"NTFILE7eVodCYtpXBPkLdG","market":"us","size":1628},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492dci001.jpg","primary":false,"translateUrl":null,"linkName":"g197492dci001.jpg","type":"GRAPHIC","id":"NTFILE8oyAc8T5ehTceRug","market":"us","size":3225},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492dci002.jpg","primary":false,"translateUrl":null,"linkName":"g197492dci002.jpg","type":"GRAPHIC","id":"NTFILE2mFe1uDnfFJNfPuw","market":"us","size":8460},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn13i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn13i001.jpg","type":"GRAPHIC","id":"NTFILE5m62ifqB4HTkZLza","market":"us","size":1628},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn31i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn31i001.jpg","type":"GRAPHIC","id":"NTFILE3u42QgE9jE8hk8Za","market":"us","size":1628},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fa07i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fa07i001.jpg","type":"GRAPHIC","id":"NTFILEBJjsCV6CqpvGE3b4","market":"us","size":1628},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fa01i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fa01i001.jpg","type":"GRAPHIC","id":"NTFILE94xskrAEys1NPXdv","market":"us","size":1628},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492dei001.jpg","primary":false,"translateUrl":null,"linkName":"g197492dei001.jpg","type":"GRAPHIC","id":"NTFILEDKWFTJNSxT74wz6v","market":"us","size":1628},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn03i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn03i001.jpg","type":"GRAPHIC","id":"NTFILELVpg73TEu6h8J89y","market":"us","size":1628},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fa05i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fa05i001.jpg","type":"GRAPHIC","id":"NTFILECkq1XrTZPgeDQNPF","market":"us","size":1628},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn15i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn15i001.jpg","type":"GRAPHIC","id":"NTFILE9dcdTeZRkqcN3rMV","market":"us","size":1628},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn01i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn01i001.jpg","type":"GRAPHIC","id":"NTFILEBQYKT3v8chwrocmg","market":"us","size":1628},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn21i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn21i001.jpg","type":"GRAPHIC","id":"NTFILEFz8vBwgyAZWUcFD2","market":"us","size":1628},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn33i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn33i001.jpg","type":"GRAPHIC","id":"NTFILEF8XMkwatfS7L9A7M","market":"us","size":1628},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn17i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn17i001.jpg","type":"GRAPHIC","id":"NTFILEAGbtWcAsc36sYuoQ","market":"us","size":1628},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn05i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn05i001.jpg","type":"GRAPHIC","id":"NTFILEFtQyFjcnpRwk4W2Q","market":"us","size":1628},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn09i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn09i001.jpg","type":"GRAPHIC","id":"NTFILEEqQMYbNAELM8ieFX","market":"us","size":1628},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn07i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn07i001.jpg","type":"GRAPHIC","id":"NTFILEG9xiB5K3iHR3nQaM","market":"us","size":1628},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn19i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn19i001.jpg","type":"GRAPHIC","id":"NTFILE3NT1AJDDP97AG62e","market":"us","size":1629},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fa03i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fa03i001.jpg","type":"GRAPHIC","id":"NTFILEAnZjMSoZQkXGM8GF","market":"us","size":1628},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn27i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn27i001.jpg","type":"GRAPHIC","id":"NTFILECKaepfXWGXNVjJo2","market":"us","size":1628},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn23i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn23i001.jpg","type":"GRAPHIC","id":"NTFILE9KNHrv6rera5VoTf","market":"us","size":1628},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn29i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn29i001.jpg","type":"GRAPHIC","id":"NTFILEFjEAXsrcKUh8zqGP","market":"us","size":1628},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152294/g197492fn25i001.jpg","primary":false,"translateUrl":null,"linkName":"g197492fn25i001.jpg","type":"GRAPHIC","id":"NTFILECJMfgspuJ1WreC3E","market":"us","size":1628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"Investor Presentation","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916152550","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Investor Presentation","symbol":"VALE","title":"Investor Presentation","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916152550/0001104659-16-152550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Investor Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/a16-19749_36k.htm","primary":true,"translateUrl":null,"linkName":"a16-19749_36k.htm","type":"6-K","id":"NTFILEGwrVWxjZPv3JwuFK","market":"us","size":1966490},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bii001.gif","primary":false,"translateUrl":null,"linkName":"g197493bii001.gif","type":"GRAPHIC","id":"NTFILE6pnJA6AhovmMNEmZ","market":"us","size":26211},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bsi001.gif","primary":false,"translateUrl":null,"linkName":"g197493bsi001.gif","type":"GRAPHIC","id":"NTFILE4wPLuyUYHjnz7pov","market":"us","size":18392},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bsi002.gif","primary":false,"translateUrl":null,"linkName":"g197493bsi002.gif","type":"GRAPHIC","id":"NTFILEHLCfymGFm1kATqeg","market":"us","size":36248},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bsi003.gif","primary":false,"translateUrl":null,"linkName":"g197493bsi003.gif","type":"GRAPHIC","id":"NTFILE5imFrGKmPHoD6EeE","market":"us","size":23557},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bki001.gif","primary":false,"translateUrl":null,"linkName":"g197493bki001.gif","type":"GRAPHIC","id":"NTFILEDhLRSby6iiCrQy7a","market":"us","size":11563},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g197493bgi001.jpg","type":"GRAPHIC","id":"NTFILEEVamxhbNd6DZ8DFV","market":"us","size":36524},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g197493bgi002.jpg","type":"GRAPHIC","id":"NTFILEAzpiNXj3Ks55bRZM","market":"us","size":1542},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bwi001.jpg","primary":false,"translateUrl":null,"linkName":"g197493bwi001.jpg","type":"GRAPHIC","id":"NTFILE9Ut2CukDR9a8MWjs","market":"us","size":14806},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bwi002.jpg","primary":false,"translateUrl":null,"linkName":"g197493bwi002.jpg","type":"GRAPHIC","id":"NTFILED4W5bWKCn28MxTuf","market":"us","size":13746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bwi003.jpg","primary":false,"translateUrl":null,"linkName":"g197493bwi003.jpg","type":"GRAPHIC","id":"NTFILEGZnr47U6uTrYrJik","market":"us","size":11750},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bqi001.jpg","primary":false,"translateUrl":null,"linkName":"g197493bqi001.jpg","type":"GRAPHIC","id":"NTFILEHKQCwNeFWXuj31nX","market":"us","size":16752},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bqi002.jpg","primary":false,"translateUrl":null,"linkName":"g197493bqi002.jpg","type":"GRAPHIC","id":"NTFILEEJvg66qtdcT5Miw2","market":"us","size":10173},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bqi003.jpg","primary":false,"translateUrl":null,"linkName":"g197493bqi003.jpg","type":"GRAPHIC","id":"NTFILE8cu4GbZgXp74sff8","market":"us","size":17742},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bqi004.jpg","primary":false,"translateUrl":null,"linkName":"g197493bqi004.jpg","type":"GRAPHIC","id":"NTFILE4Z4QYVZQmZ43mDMF","market":"us","size":19140},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bqi005.gif","primary":false,"translateUrl":null,"linkName":"g197493bqi005.gif","type":"GRAPHIC","id":"NTFILEJ5EebXNqEkWqX8W3","market":"us","size":13536},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bmi001.gif","primary":false,"translateUrl":null,"linkName":"g197493bmi001.gif","type":"GRAPHIC","id":"NTFILE2Fg3BRXPQinhUrz4","market":"us","size":15495},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bmi002.jpg","primary":false,"translateUrl":null,"linkName":"g197493bmi002.jpg","type":"GRAPHIC","id":"NTFILEHvDyJNhZMR1TY4kV","market":"us","size":46133},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bmi003.jpg","primary":false,"translateUrl":null,"linkName":"g197493bmi003.jpg","type":"GRAPHIC","id":"NTFILEA5UNUev7tiC2mZ6j","market":"us","size":30258},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bmi004.jpg","primary":false,"translateUrl":null,"linkName":"g197493bmi004.jpg","type":"GRAPHIC","id":"NTFILE7jyUgaummxmmekqY","market":"us","size":19854},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493bui001.jpg","primary":false,"translateUrl":null,"linkName":"g197493bui001.jpg","type":"GRAPHIC","id":"NTFILEAffD2jcjFH9hfjgP","market":"us","size":12847},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493boi001.gif","primary":false,"translateUrl":null,"linkName":"g197493boi001.gif","type":"GRAPHIC","id":"NTFILE8GLXziy8JZbodMxx","market":"us","size":20218},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493boi002.jpg","primary":false,"translateUrl":null,"linkName":"g197493boi002.jpg","type":"GRAPHIC","id":"NTFILEH1tjycE898yBtNkq","market":"us","size":27230},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916152550/g197493boi003.jpg","primary":false,"translateUrl":null,"linkName":"g197493boi003.jpg","type":"GRAPHIC","id":"NTFILE8LzdYAKGzWFFxjLh","market":"us","size":18374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"Investor Presentation","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916151050-VALE","pdf_url":null,"pub_time":1476892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/0001104659-16-151050-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-20 00:00","pubTimestamp":1476892800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084536","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916151050","pdf_url":null,"pub_time":1476892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Investor Presentation","symbol":"VALE","title":"Investor Presentation","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916151050/0001104659-16-151050-index.htm","us_notice_code":"Form 6-K","us_title_en":"Investor Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/a16-20213_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-20213_16k.htm","type":"6-K","id":"NTFILED1NajtK7TyLxKgtJ","market":"us","size":64234},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi001.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi001.gif","type":"GRAPHIC","id":"NTFILE3xbrDmGiwoe6wjuR","market":"us","size":227867},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi002.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi002.gif","type":"GRAPHIC","id":"NTFILEGKq4WtvcrRYwhPs7","market":"us","size":48493},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi003.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi003.gif","type":"GRAPHIC","id":"NTFILEGmbDS965v85nzPQv","market":"us","size":114640},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi004.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi004.gif","type":"GRAPHIC","id":"NTFILEFEGkCc2LRuWjSZhK","market":"us","size":68521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi005.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi005.gif","type":"GRAPHIC","id":"NTFILEGpj4Qh1qsTnTB5NV","market":"us","size":116328},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi006.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi006.gif","type":"GRAPHIC","id":"NTFILEHoD4bAjwYcuPcM8V","market":"us","size":72835},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi007.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi007.gif","type":"GRAPHIC","id":"NTFILE4iPaHxrn8wYfLA1G","market":"us","size":74902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi008.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi008.gif","type":"GRAPHIC","id":"NTFILEGaAMrahkDPG85nUw","market":"us","size":136951},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi009.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi009.gif","type":"GRAPHIC","id":"NTFILEDHPoy5biL9Tx5byg","market":"us","size":28965},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi010.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi010.gif","type":"GRAPHIC","id":"NTFILEEWMGJhGmcpkfGgz3","market":"us","size":106455},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi011.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi011.gif","type":"GRAPHIC","id":"NTFILE7ZDhGBeFJsVn1PNE","market":"us","size":121338},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi012.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi012.gif","type":"GRAPHIC","id":"NTFILEH6jwWPbQseMmT9Vg","market":"us","size":73946},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi013.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi013.gif","type":"GRAPHIC","id":"NTFILE4X38MdzGBNNz4wFd","market":"us","size":119956},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi014.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi014.gif","type":"GRAPHIC","id":"NTFILE9eWb7JxodKi8mCqQ","market":"us","size":34014},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi015.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi015.gif","type":"GRAPHIC","id":"NTFILE62DJo2XBGuaFG1w2","market":"us","size":129874},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi016.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi016.gif","type":"GRAPHIC","id":"NTFILECBsat6H18QvT5osB","market":"us","size":9433},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi017.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi017.gif","type":"GRAPHIC","id":"NTFILEGfZWNujKSrT8AgKo","market":"us","size":118561},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi018.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi018.gif","type":"GRAPHIC","id":"NTFILECqugtQHweoPv5qe4","market":"us","size":29247},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi019.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi019.gif","type":"GRAPHIC","id":"NTFILEAPyXBomaNvKFZQHW","market":"us","size":116358},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi020.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi020.gif","type":"GRAPHIC","id":"NTFILE6WHMwBbXsjp8qWrj","market":"us","size":48506},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916151050/g202131bgi021.gif","primary":false,"translateUrl":null,"linkName":"g202131bgi021.gif","type":"GRAPHIC","id":"NTFILEALLQpV6FDbr8m12a","market":"us","size":85041}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-20 00:00","pubTimestamp":1476892800,"title_zh":"Investor Presentation","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916149379-VALE","pdf_url":null,"pub_time":1476115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916149379/0001104659-16-149379-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-11 00:00","pubTimestamp":1476115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916149379","pdf_url":null,"pub_time":1476115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Material disclosure of foreign issuer","symbol":"VALE","title":"Material disclosure of foreign issuer","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/917851/000110465916149379/0001104659-16-149379-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916149379/a16-19669_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-19669_16k.htm","type":"6-K","id":"NTFILEHahPZRKgBTd25jpJ","market":"us","size":74903},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000110465916149379/g196691bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g196691bgi001.jpg","type":"GRAPHIC","id":"NTFILEFkkhJEGqGNBZDFr2","market":"us","size":1605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-11 00:00","pubTimestamp":1476115200,"title_zh":"Material disclosure of foreign issuer","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194733","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416002446-VALE","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000165495416002446/0001654954-16-002446-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194732","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416002474-VALE","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000165495416002474/0001654954-16-002474-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194735","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416002290-VALE","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000165495416002290/0001654954-16-002290-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194736","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495416002233-VALE","pdf_url":null,"pub_time":1473955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000165495416002233/0001654954-16-002233-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-16 00:00","pubTimestamp":1473955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194859","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342316001255-VALE","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000090342316001255/0000903423-16-001255-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084538","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342316001255","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Correspondence with the SEC","symbol":"VALE","title":"Correspondence with the SEC","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000090342316001255/0000903423-16-001255-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000090342316001255/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBSVZ965wxmcnsPao","market":"us","size":15687},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000090342316001255/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDZr1WsQvwbQB6Yui","market":"us","size":36195},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917851/000090342316001255/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDyWUPocdNcVzmP66","market":"us","size":1398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"Correspondence with the SEC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4194738","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916143040-VALE","pdf_url":null,"pub_time":1473091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917851/000110465916143040/0001104659-16-143040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-06 00:00","pubTimestamp":1473091200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":113,"pageCount":33,"totalSize":2251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VALE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-05-08","current":7.176812,"percent":0.704638,"low":2.787147,"twenty":3.683966,"median":5.201195,"eighty":10.530415,"high":439.956259,"avg":27.006888,"sd":79.800914,"marketCap":39824068466.42},"quantilePoints":[{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-25","current":7.473503,"twenty":3.683877,"median":5.193253,"eighty":17.890643,"marketCap":41595973160.27},{"date":"2025-05-02","current":7.171386,"twenty":3.683966,"median":5.201195,"eighty":12.154039,"marketCap":39767305819.32},{"date":"2025-05-08","current":7.176812,"twenty":3.683966,"median":5.201195,"eighty":10.530415,"marketCap":39824068466.42}],"updateTime":1746857100275}}}