美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟世通

84.46

+1.171.40%

盘后：84.460.00000.00%16:20 EDT

成交量：26.14万

成交额：2,217.42万

市值：23.02亿

市盈率：7.90

高：85.88

开：83.95

低：83.95

收：83.29

数据加载中...

总览公司新闻资讯公告

拒绝平庸：Web3大学生众生相

Guggenheim：维持Visteon评级，由买入调整至买入评级, 目标价由108.00美元调整至91.00美元。

伟世通公司预计每股收益1.80美元 - 财报前瞻

去中心化 AI 平台 ORO AI 完成 600 万美元种子轮融资，a16z CSX 等领投

揭秘加密VC网络：谁在携手打造下一个独角兽？

去中心化 AI 平台 ORO AI 完成 600 万美元种子轮融资，a16z CSX 和 Delphi Ventures 领投

去中心化AI平台ORO AI完成600万美元种子轮融资，a16z CSX和Delphi Ventures领投

德弘资本王玮：并购类的投资逻辑和VC完全不一样

投中信息杨晓磊：国内几家头部美元VC品牌升级，将英文改成了拼音

当撸毛党都开始嫌弃VC项目：如何破局

BUZZ-巴克莱银行因增长不确定性下调 Aptiv 评级后，Aptiv 下跌

初创公司估值给到320亿美元！谷歌、英伟达和明星VC扎堆给钱，这就是“AI大神”Ilya Sutskever的号召力

美股研究社

Monad Madness公布Hong Kong黑客松获奖名单

初创公司估值给到320亿美元！谷歌、英伟达和明星VC扎堆给钱，这就是“AI大神”Ilya Sutskever的号召力

华尔街见闻

挂VC羊头，卖营销狗肉，深挖Rollman Management的资本游戏

加密VC们的朋友圈：谁是最佳CP，抱团一起投项目？

伟世通盘中异动股价大跌6.10%

瑞银：下调Visteon(VC.US)评级，由买入调整至中性评级, 目标价由114.00美元调整至76.00美元。

伟世通盘中异动股价大涨5.45%报70.93美元

伟世通盘中异动下午盘股价大跌5.10%报67.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":84.46,"timestamp":1746820800000,"preClose":83.29,"halted":0,"volume":261439,"hourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.46,"latestTime":"16:20 EDT","volume":6144,"amount":518920.61,"timestamp":1746822000369},"delay":0,"floatShares":26795739,"shares":27258238,"eps":10.688676,"marketStatus":"休市中","change":1.17,"latestTime":"05-09 16:00:00 EDT","open":83.95,"high":85.88,"low":83.95,"amount":22174177.979876,"amplitude":0.023172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.688676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.29,"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":83.29,"latestTime":"04:11 EDT","volume":1,"amount":82.8,"timestamp":1746778285130},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.46,"latestTime":"16:20 EDT","volume":6144,"amount":518920.61,"timestamp":1746822000369},"volumeRatio":0.8990374097180108,"impliedVol":0.336,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26795739,"roa":"7.82%","roe":"24.26%","lyrEps":9.927536,"volumeRatio":0.8990374097180108,"shares":27258238,"dividePrice":0,"high":85.88,"amplitude":0.023172,"preClose":83.29,"low":83.95,"week52Low":65.1,"pbRate":"1.75","psRate":"0.60","week52High":117.94,"institutionHeld":0.8951,"latestPrice":84.46,"eps":10.688676,"divideRate":0,"volume":261439,"delay":0,"ttmEps":10.688676,"open":83.95,"prevYearClose":88.72,"prevWeekClose":79.89,"prevMonthClose":79.19,"prevQuarterClose":77.62,"fiveDayClose":79.89,"twentyDayClose":67.04,"sixtyDayClose":80.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529838156","title":"拒绝平庸：Web3大学生众生相","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838156","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"原文标题：《拒绝平庸：Web3 大学生众生相》原文作者：Pzai，Foresight News从合约到 MEME，从交易平台到链上，新一代大学生们正在用不同的方式跳入加密领域。而笔者在运营高校协会时，每学期有大量的活动参与，一次在会议之后，我收到学弟的以下灵魂拷问，这位学弟的困惑并非个例，而他的问题也代表了大部分初学者对加密领域所产生的迷惘感：Web3 对于大学生的意义到底在哪里？而 Max 认为学历在某种程度上反倒成为了某些人的负累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["GPRO","LU1815336091.USD","VC","LU0757428866.USD","IE00BZ199S13.USD","BK4124","BK4078","HAO","BK4009"],"gpt_icon":0},{"id":"2529556589","title":"Guggenheim：维持Visteon评级，由买入调整至买入评级, 目标价由108.00美元调整至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328736,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Visteon(VC.US)评级，由买入调整至买入评级, 目标价由108.00美元调整至91.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222135049740b9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222135049740b9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC"],"gpt_icon":0},{"id":"2529302100","title":"伟世通公司预计每股收益1.80美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326627,"startTime":"0","endTime":"0","summary":"伟世通公司预计每股收益1.80美元 - 财报前瞻伟世通公司VC.OQVC.O将于4月24日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对伟世通公司的平均预期为每股收益 1.80 美元。华尔街对伟世通公司 12 个月目标价的中位数为 93.50 美元，高于上一交易日的收盘价 71.67 美元。4月22日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R013I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC"],"gpt_icon":0},{"id":"2529842759","title":"去中心化 AI 平台 ORO AI 完成 600 万美元种子轮融资，a16z CSX 等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842759","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:06","pubTimestamp":1745219160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CSX","BK4022","IE00BSNM7G36.USD","APT.USD.HKCC","LU1814569148.SGD","IE00BD4GTV84.USD","LU0757428866.USD","BK4204","BK4503","LU0353189680.USD","BK4506","LU1074936037.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","SG9999015986.USD","VC","LU0082616367.USD","LU2264538146.SGD","LU1861214812.USD","SG9999015945.SGD","IE00BFMHRM44.USD","TON.USD.HKCC","IE0002270589.USD","FNCTF","BK4016","APT.USD.CC","SG9999014898.SGD","BK4536","IE00BD4GTW91.USD","IE00B19Z3581.USD","LU1815336091.USD","LU2087625088.SGD","BK4115","BK4566","IE00B19Z3B42.SGD","LU1988902786.USD","IE00BD4GTT62.SGD","SG9999018865.SGD","SG9999015952.SGD","DAO","UBER","LU0106261372.USD","LU2346227817.USD","NEAR","ORANY","SG9999014906.USD","BK4550","IE00B29SXK94.USD","TON.USD.CC","SG9999018857.SGD"],"gpt_icon":0},{"id":"2528805232","title":"揭秘加密VC网络：谁在携手打造下一个独角兽？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528805232","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528805232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:06","pubTimestamp":1744963560,"startTime":"0","endTime":"0","summary":"作为一个资产类别，风险投资遵循极端的幂律分布。风投在公司以更高估值进行下一轮融资时，其投资价值会上升。例如，从 A16z 融资意味着你有 1/3 的概率在两年内进行另一轮融资。玩笑归玩笑，这显示了加密货币风投基金内部的聚集程度。长期来看，加密货币风投可能会演变为为收入可观的项目进行私募股权投资。下面的图片展示了过去十年中加密货币领域所有风投的网络关系。· Binance 与 HackVC 同样有 7 次共同投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0757428866.USD","IE00BZ199S13.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2528578913","title":"去中心化 AI 平台 ORO AI 完成 600 万美元种子轮融资，a16z CSX 和 Delphi Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578913","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","BK4115","FNCTF","IE00B29SXL02.USD","BK4532","TON.USD.CC","DAO","BK4585","LU2346227817.USD","APT.USD.HKCC","LU0757428866.USD","LU1815336091.USD","NEAR","IE00BD4GTT62.SGD","IE00BSNM7G36.USD","BK4506","BK4124","IE00BD4GTW91.USD","BK4588","VC","IE00BD4GTV84.USD","BK4566","BK7007","BK4016","APT.USD.CC","IE00B775SV38.USD","BK4510","IE00BZ199S13.USD","LU1074936037.SGD","CSX","IE00B3S45H60.SGD","IE00B29SXK94.USD","CSX.AU","BK4520","BK4204","ORANY"],"gpt_icon":0},{"id":"2528786303","title":"去中心化AI平台ORO AI完成600万美元种子轮融资，a16z CSX和Delphi Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786303","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:57","pubTimestamp":1744851449,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/getoro_xyz/status/1912495856760013094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CSX.AU","ORANY","TON.USD.CC","IE00B29SXK94.USD","IE00BZ199S13.USD","TON.USD.HKCC","BK4585","IE00B3S45H60.SGD","BK4588","LU0757428866.USD","BK4566","LU2346227817.USD","FNCTF","DAO","BK4532","BK4510","IE00BD4GTW91.USD","APT.USD.CC","BK4124","IE00B775SV38.USD","BK7007","APT.USD.HKCC","LU1074936037.SGD","NEAR","IE00BSNM7G36.USD","BK4520","CSX","BK4115","IE00BD4GTV84.USD","BK4016","IE00B29SXL02.USD","VC","BK4506","LU1815336091.USD","BK4204","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2527230200","title":"德弘资本王玮：并购类的投资逻辑和VC完全不一样","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230200","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:51","pubTimestamp":1744786260,"startTime":"0","endTime":"0","summary":"“第19届中国投资年会·年度峰会”今日在北京举行。德弘资本董事总经理王玮在会上表示，并购类的投资逻辑和VC完全不一样。　　他指出，并购类的投资对于增长的要求和参股类的投资、少数股权投资是完全不一样的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-04-16/doc-inetiweu6907699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527540782","title":"投中信息杨晓磊：国内几家头部美元VC品牌升级，将英文改成了拼音","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540782","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:50","pubTimestamp":1744768200,"startTime":"0","endTime":"0","summary":"“第19届中国投资年会·年度峰会”今日在北京举行。投中信息CEO杨晓磊表示，过去几年国内几家头部的美元VC纷纷做了品牌升级，把英文全改成拼音了。\n　　在其看来，这里全球化与本土化平衡的考量，有募资本体化的考虑，还有更多品牌独立性的考虑。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-04-16/doc-inetimra3584440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1815336091.USD","LU0757428866.USD","VC","BK4124","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2527841044","title":"当撸毛党都开始嫌弃VC项目：如何破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841044","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"相较之下，那些链上零开始、低市值起步的社区币虽然未知风险很大，不少散户还是不愿意触碰那些下行预期和确定性都很高的 VC 币；3）流动性枯竭的市场环境，会对 VC 币造成更致命的打击。当下 Crypto 市场融资生态仍需要重构，VC 应该从消极的“套利中介”转变成积极的“价值赋能者”，本质上，当前 VC 币的困境只能反映出市场过于内卷，也是 Crypto 市场日趋成熟的表现，这对普通投资者如何甄别优质项目，如何理性投资提出了更大的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2527941377","title":"BUZZ-巴克莱银行因增长不确定性下调 Aptiv 评级后，Aptiv 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941377","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:27","pubTimestamp":1744720057,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT13T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","APTV","VC"],"gpt_icon":1},{"id":"2527085447","title":"初创公司估值给到320亿美元！谷歌、英伟达和明星VC扎堆给钱，这就是“AI大神”Ilya Sutskever的号召力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085447","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527085447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:24","pubTimestamp":1744712642,"startTime":"0","endTime":"0","summary":"谷歌与英伟达加持Sutskever新公司，估值飙升至320亿美元。根路透社周五报道，谷歌母公司Alphabet和芯片巨头英伟达已悄然投资OpenAI联合创始人兼前首席科学家Ilya Sutskever的新公司Safe Superintelligence 。据接近该公司的多位人士透露，SSI对其投资者都保持高度保密，不过有三位知情人士表示，该公司正在开发和扩展AI模型的独特方法。据接近该公司的人士透露，SSI正专注于这一技术突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001153a6bb710c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001153a6bb710c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","LU1035775433.USD","LU0345769128.USD","LU1880398471.USD","LU1232071149.USD","IE00B4JS1V06.HKD","LU1642822529.SGD","2NVD.UK","SG9999014567.USD","NVDA","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","LU0965509010.AUD","LU0203345920.USD","LU0069063385.USD","LU1242518931.SGD","USJW.SI","LU0689472784.USD","LU0994945656.USD","SG9999014898.SGD","LU0342679015.USD","LU2023250330.USD","NVDU","SNVD.UK","IE00BFXG0V08.USD","LU2125909759.SGD","BK4598","GOOGL","NVDS","LU1084165304.USD","NVDD","LU2125154935.USD","SGXZ51526630.SGD","LU0312595415.SGD","LU2290526834.HKD","NVIW.SI","LU1861215975.USD","LU0786609619.USD","LU0648001328.SGD","LU0265550946.USD","SG9999018857.SGD","LU2247934214.USD","VC","GOOG","LU1989764664.SGD"],"gpt_icon":1},{"id":"2527955642","title":"Monad Madness公布Hong Kong黑客松获奖名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955642","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 13:19","pubTimestamp":1744521540,"startTime":"0","endTime":"0","summary":"PANews 4月13日消息，据官方消息，Monad Madness 公布 Hong Kong 黑客松获奖名单。本次 Monad Madness Hong Kong 共有 16 支团队入围，奖金池为 200 万港币。此前消息，Monad Madness 香港站路演竞赛报名于3月7日23:59截止，该活动将在4月9日于香港 Web3 Festival 期间举行，旨在发掘大中华区最具潜力的EVM项目。本次竞赛设有200万港币奖池，并为入选团队提供与顶级VC直接对接的机会，获胜团队还可获得Monad生态团队定制化支持及IOSG Venture Kickstarter Program 快速通道申请资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y390l6bi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0006061336.USD","BK4566","IE00BZ199S13.USD","LU0211331839.USD","LU0208291251.USD","LU0648001328.SGD","LU1815336091.USD","LU0070302665.USD","LU0072461881.USD","BK4555","LU0130103400.USD","BK4574","LU0980610538.SGD","BK4124","BK4516","EVM","LU0320765489.SGD","LU0477156953.USD","LU1201861165.SGD","LU0130517989.USD","LU1201861249.SGD","LU0757428866.USD","BK4559","VC","LU0345770308.USD","BK4588","GM","LU0345770993.USD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0130518102.USD","BK4099","BK4561","BK4585","BK4596","LU0162691827.USD"],"gpt_icon":0},{"id":"2526676959","title":"初创公司估值给到320亿美元！谷歌、英伟达和明星VC扎堆给钱，这就是“AI大神”Ilya Sutskever的号召力","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676959","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:54","pubTimestamp":1744430079,"startTime":"0","endTime":"0","summary":"谷歌与英伟达加持Sutskever新公司，估值飙升至320亿美元。根路透社周五报道，谷歌母公司Alphabet和芯片巨头英伟达已悄然投资OpenAI联合创始人兼前首席科学家Ilya Sutskever的新公司Safe Superintelligence 。AI人才战：科技巨头押注OpenAI出走高管SSI是由Sutskever与Daniel Gross和投资人兼AI研究员Daniel Levy联合创立的，于去年6月成立。据接近该公司的人士透露，SSI正专注于这一技术突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121155259735ec5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121155259735ec5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","IE00BYQQ9H92.USD","LU0642271901.SGD","LU1242518857.USD","NVDD","LU2430703178.SGD","LU2552382132.HKD","LU0965509283.SGD","LU2471134523.USD","VC","NVDS.UK","USJW.SI","LU0345768740.USD","LU2471134952.CNY","LU1623119135.USD","NVDY","LU0308772762.SGD","SNVD.UK","LU1221951046.USD","LU0068578508.USD","LU0942090050.USD","LU2083900584.USD","GOOGL","LU0345770993.USD","LU1116320737.USD","LU0203347892.USD","LU2552382058.USD","3NVD.UK","LU2242649171.HKD","GOOG","LU0128525929.USD","NVDU","2NVD.UK","IE00BN29S564.USD","NVD3.UK","LU1923622291.USD","NVIW.SI","LU2028103732.USD","LU0456855351.SGD","LU0276348264.USD","NVDS","NVDA","NVD2.UK","LU0097036916.USD","LU2430703095.HKD","LU1435385759.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2526621635","title":"挂VC羊头，卖营销狗肉，深挖Rollman Management的资本游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621635","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 08:30","pubTimestamp":1744417800,"startTime":"0","endTime":"0","summary":"一级投资市场遇冷，靠“投资承诺”给垃圾项目拉盘的 VC 重出江湖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/9mt3j9sj.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["LU1815336091.USD","VC","LU0757428866.USD","BK4124","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2526186661","title":"加密VC们的朋友圈：谁是最佳CP，抱团一起投项目？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186661","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526186661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"我们研究了加密风险投资公司如何选择共同投资以及他们的投资策略历史模式。在整个加密 VC 领域，大约有 240 个基金在种子阶段部署了超过 50 万美元。帮助创始人识别哪些投资者在加密 VC 中活跃是第一步。当公司在下一轮以更高的估值融资时，VCs 的投资价值会上升。玩笑归玩笑，这表明了加密风险投资基金内部的聚合程度。这一趋势的长尾效应是，加密风险基金正在演变为对收入可观的项目进行私募股权投资。· Binance 与 HackVC 也有同样多的共同投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4585","BK4124","BK4016","CP","IE00BZ199S13.USD","LU0757428866.USD","LU1261432733.SGD","BK4588","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2526598835","title":"伟世通盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，伟世通股票出现波动，股价快速跳水6.10%。截至发稿，该股报69.27美元/股，成交量2.1226万股，换手率0.08%，振幅1.02%。伟世通股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，Ree Automotive Ltd.、Worksport, Ltd.、Foresight Autonomous Holdings Ltd涨幅较大，Sag Holdings Limited、Ree Automotive Ltd.、Worksport, Ltd.较为活跃，换手率分别为0.34%、0.28%、0.19%，振幅较大的相关个股有Sag Holdings Limited、Ree Automotive Ltd.、Hyliion Holdings Corp.，振幅分别为14.88%、12.84%、7.07%。伟世通公司简介：伟世通公司是一家汽车供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213241a6b6a8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213241a6b6a8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","IE00BZ199S13.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2526856472","title":"瑞银：下调Visteon(VC.US)评级，由买入调整至中性评级, 目标价由114.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290078,"startTime":"0","endTime":"0","summary":"瑞银：下调Visteon(VC.US)评级，由买入调整至中性评级, 目标价由114.00美元调整至76.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10210149474255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"2526945313","title":"伟世通盘中异动 股价大涨5.45%报70.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526945313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526945313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，伟世通股票出现波动，股价急速拉升5.45%。截至发稿，该股报70.93美元/股，成交量15.3852万股，换手率0.57%，振幅6.99%。最近的财报数据显示，该股实现营业收入38.66亿美元，净利润2.74亿美元，每股收益9.93美元，毛利7.22亿美元，市盈率7.18倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。伟世通股票所在的汽车配件行业中，整体涨幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012327a6b5a7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012327a6b5a7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC","BK4124","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2526462158","title":"伟世通盘中异动 下午盘股价大跌5.10%报67.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:27","pubTimestamp":1744133277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时27分，伟世通股票出现异动，股价急速下挫5.10%。截至发稿，该股报67.24美元/股，成交量17.5108万股，换手率0.65%，振幅7.07%。最近的财报数据显示，该股实现营业收入38.66亿美元，净利润2.74亿美元，每股收益9.93美元，毛利7.22亿美元，市盈率6.86倍。伟世通股票所在的汽车配件行业中，整体涨幅为0.56%。伟世通公司简介：伟世通公司是一家汽车供应商。该公司的报告部门是电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012757a6b45ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012757a6b45ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","IE00BZ199S13.USD","LU1815336091.USD","VC","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VC","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.4},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-05-09","current":7.644238,"percent":0.415574,"low":-734.793451,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"high":125.314951,"avg":-11.733389,"sd":160.462588,"marketCap":2270338643},"quantilePoints":[{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643}],"updateTime":1746943370639}}}