美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伟世通

85.43

-0.7200-0.84%

盘后：85.430.00000.00%19:31 EDT

成交量：28.16万

成交额：2,415.66万

市值：22.91亿

市盈率：15.95

高：86.94

开：86.31

低：85.36

收：86.15

52周最高：126.95

52周最低：83.49

股本：2,681.95万

流通股本：2,637.05万

量比：0.65

换手率：1.07%

股息：1.40

股息率：1.64%

每股收益(TTM):5.36

每股收益(LYR):7.28

净资产收益率：9.54%

总资产收益率：5.42%

市净率：1.42

市盈率(LYR):11.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":85.43,"timestamp":1791576000000,"preClose":86.15,"halted":0,"volume":281614,"hourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:31 EDT","volume":4883,"amount":417155.45,"timestamp":1791588682932,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008357515960533938,"floatShares":26370500,"shares":26819486,"eps":5.3567224,"marketStatus":"休市中","change":-0.72,"latestTime":"10-09 16:00:00 EDT","open":86.31,"high":86.94,"low":85.36,"amount":24156620.81266,"amplitude":0.01834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.3567224,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.15,"dividendRate":0.016388,"preHourTrading":{"tag":"盘前","latestPrice":86.8882,"preClose":86.15,"latestTime":"07:43 EDT","volume":5,"amount":431.48823,"timestamp":1791546181622,"change":0.7382,"changeRate":0.008569,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:31 EDT","volume":4883,"amount":417155.45,"timestamp":1791588682932,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.650033,"impliedVol":0.4384,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26370500,"roa":"5.42%","roe":"9.54%","lyrEps":7.28,"volumeRatio":0.650033,"shares":26819486,"dividePrice":1.4,"high":86.94,"amplitude":0.01834,"preClose":86.15,"low":85.36,"week52Low":83.49,"pbRate":"1.42","psRate":"0.61","week52High":126.9549,"institutionHeld":0.93,"latestPrice":85.43,"eps":5.3567224,"divideRate":0.016388,"volume":281614,"delay":0,"ttmEps":5.3567224,"open":86.31,"prevYearClose":95.1,"prevWeekClose":88.77,"prevMonthClose":86.68,"prevQuarterClose":86.68,"fiveDayClose":88.77,"twentyDayClose":100.93,"sixtyDayClose":106.29,"dividendPayoutRate":0.07442786958342722,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9873271889400922,"fiveYearAvgDividendRate":0.2729600998914042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"VC","amount":0.375,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"伟世通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-23","symbol":"VC","fiscalQuarterEnding":"2026/06","expectedEps":2.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.91},{"date":"2026-06-01","symbol":"VC","amount":0.375,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"伟世通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-23","symbol":"VC","fiscalQuarterEnding":"2026/03","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.65},{"date":"2026-03-02","symbol":"VC","amount":0.375,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"伟世通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-09-05","value":0.275,"currency":"USD"},{"executeDate":"2025-11-18","recordDate":"2025-11-18","paymentDate":"2025-12-05","value":0.275,"currency":"USD"},{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-16","value":0.375,"currency":"USD"},{"executeDate":"2026-06-01","recordDate":"2026-06-01","paymentDate":"2026-06-15","value":0.375,"currency":"USD"},{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2026-10-08","current":15.948185,"percent":0.438784,"low":4.279328,"twenty":7.256932,"median":19.115346,"eighty":41.072633,"high":125.314951,"avg":29.137413,"sd":29.273977,"marketCap":2324904911},"quantilePoints":[{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643},{"date":"2025-05-16","current":7.959038,"twenty":-58.722587,"median":22.8702,"eighty":66.321808,"marketCap":2363834399},{"date":"2025-05-23","current":7.709401,"twenty":-58.722587,"median":22.230903,"eighty":65.741236,"marketCap":2289691992},{"date":"2025-05-30","current":7.782824,"twenty":-58.722587,"median":22.005163,"eighty":65.295845,"marketCap":2311498582},{"date":"2025-06-06","current":7.587335,"twenty":-58.722587,"median":21.694544,"eighty":64.62596,"marketCap":2253438535},{"date":"2025-06-13","current":8.530819,"twenty":-58.722587,"median":21.636755,"eighty":63.972199,"marketCap":2533653222},{"date":"2025-06-20","current":8.338084,"twenty":-58.739129,"median":21.48867,"eighty":63.535884,"marketCap":2476410922},{"date":"2025-06-27","current":8.595064,"twenty":-58.739129,"median":21.414627,"eighty":63.109149,"marketCap":2552733988},{"date":"2025-07-03","current":9.491741,"twenty":-58.739129,"median":21.362254,"eighty":62.889044,"marketCap":2819046973},{"date":"2025-07-11","current":9.938702,"twenty":-58.739129,"median":21.248481,"eighty":62.305287,"marketCap":2951794593},{"date":"2025-07-18","current":10.133273,"twenty":-58.739129,"median":21.192498,"eighty":61.80407,"marketCap":3009582057},{"date":"2025-07-25","current":10.791495,"twenty":-58.739129,"median":21.043509,"eighty":60.28367,"marketCap":3140324909},{"date":"2025-08-01","current":10.418437,"twenty":-58.525767,"median":21.00107,"eighty":59.540816,"marketCap":3031765079},{"date":"2025-08-08","current":10.657456,"twenty":-7.6466,"median":21.00107,"eighty":59.540816,"marketCap":3101319744},{"date":"2025-08-15","current":11.398885,"twenty":4.330834,"median":21.00107,"eighty":59.540816,"marketCap":3317075585},{"date":"2025-08-22","current":11.318275,"twenty":4.430752,"median":21.00107,"eighty":59.540816,"marketCap":3293617934},{"date":"2025-08-29","current":11.70258,"twenty":4.478429,"median":21.00107,"eighty":59.540816,"marketCap":3405450924},{"date":"2025-09-05","current":11.754134,"twenty":4.514355,"median":21.017323,"eighty":59.635317,"marketCap":3420452910},{"date":"2025-09-12","current":12.024085,"twenty":4.54543,"median":21.00107,"eighty":59.540816,"marketCap":3499008766},{"date":"2025-09-19","current":11.939725,"twenty":4.564731,"median":21.00107,"eighty":59.540816,"marketCap":3474460061},{"date":"2025-09-26","current":11.312651,"twenty":4.59216,"median":21.00107,"eighty":59.540816,"marketCap":3291981353},{"date":"2025-10-03","current":11.459343,"twenty":4.620761,"median":21.00107,"eighty":59.540816,"marketCap":3334668824},{"date":"2025-10-10","current":10.495298,"twenty":4.63816,"median":21.00107,"eighty":59.540816,"marketCap":3054131677},{"date":"2025-10-17","current":10.834612,"twenty":4.663568,"median":21.00107,"eighty":59.540816,"marketCap":3152872025},{"date":"2025-10-24","current":9.732862,"twenty":4.67878,"median":21.00107,"eighty":59.540816,"marketCap":3007454322},{"date":"2025-10-31","current":9.302822,"twenty":4.729655,"median":21.00107,"eighty":59.540816,"marketCap":2874571882},{"date":"2025-11-07","current":9.189793,"twenty":4.761347,"median":21.00107,"eighty":59.540816,"marketCap":2839645902},{"date":"2025-11-14","current":9.358453,"twenty":4.813365,"median":21.00107,"eighty":59.540816,"marketCap":2891762013},{"date":"2025-11-21","current":8.632595,"twenty":4.826793,"median":21.00107,"eighty":59.540816,"marketCap":2667471734},{"date":"2025-11-28","current":9.117383,"twenty":4.875291,"median":21.00107,"eighty":59.540816,"marketCap":2817271446},{"date":"2025-12-05","current":8.880729,"twenty":4.901053,"median":21.00107,"eighty":59.540816,"marketCap":2744145175},{"date":"2025-12-12","current":9.196857,"twenty":4.910937,"median":21.00107,"eighty":59.540816,"marketCap":2841828776},{"date":"2025-12-19","current":8.845407,"twenty":4.927697,"median":21.00107,"eighty":59.540816,"marketCap":2733230806},{"date":"2025-12-26","current":8.561951,"twenty":4.953911,"median":21.00107,"eighty":59.540816,"marketCap":2645642997},{"date":"2026-01-02","current":8.397706,"twenty":4.976246,"median":21.00107,"eighty":59.540816,"marketCap":2594891182},{"date":"2026-01-09","current":9.198623,"twenty":4.982401,"median":21.00107,"eighty":59.540816,"marketCap":2842374494},{"date":"2026-01-16","current":8.613168,"twenty":5.006352,"median":21.00107,"eighty":59.540816,"marketCap":2661468831},{"date":"2026-01-23","current":8.17518,"twenty":5.026637,"median":21.00107,"eighty":59.540816,"marketCap":2526130658},{"date":"2026-01-30","current":8.161051,"twenty":5.06998,"median":21.00107,"eighty":59.540816,"marketCap":2521764911},{"date":"2026-02-06","current":8.804787,"twenty":5.110753,"median":21.00107,"eighty":59.540816,"marketCap":2720679282},{"date":"2026-02-13","current":8.680279,"twenty":5.124446,"median":21.00107,"eighty":59.540816,"marketCap":2682206132},{"date":"2026-02-20","current":12.747684,"twenty":5.605762,"median":21.00107,"eighty":59.540816,"marketCap":2562284505},{"date":"2026-02-27","current":13.173571,"twenty":5.869687,"median":21.00107,"eighty":59.540816,"marketCap":2647887852},{"date":"2026-03-06","current":12.088783,"twenty":5.921863,"median":21.00107,"eighty":59.540816,"marketCap":2429845431},{"date":"2026-03-13","current":12.040748,"twenty":6.014597,"median":21.00107,"eighty":59.540816,"marketCap":2420190416},{"date":"2026-03-20","current":11.338905,"twenty":6.036607,"median":21.00107,"eighty":59.540816,"marketCap":2279119920},{"date":"2026-03-27","current":11.720516,"twenty":6.077052,"median":21.00107,"eighty":59.540816,"marketCap":2355823650},{"date":"2026-04-02","current":12.36365,"twenty":6.108437,"median":21.00107,"eighty":59.540816,"marketCap":2485093572},{"date":"2026-04-10","current":12.896036,"twenty":6.151671,"median":21.00107,"eighty":59.540816,"marketCap":2592103321},{"date":"2026-04-17","current":12.368987,"twenty":6.206288,"median":21.00107,"eighty":59.540816,"marketCap":2486166352},{"date":"2026-04-24","current":17.698945,"twenty":6.265871,"median":21.00107,"eighty":59.540816,"marketCap":2920325897},{"date":"2026-05-01","current":18.072661,"twenty":6.326985,"median":21.00107,"eighty":59.540816,"marketCap":2981989085},{"date":"2026-05-08","current":18.176202,"twenty":6.376559,"median":21.00107,"eighty":59.540816,"marketCap":2999073259},{"date":"2026-05-15","current":18.705229,"twenty":6.40246,"median":21.00107,"eighty":59.540816,"marketCap":3086362708},{"date":"2026-05-22","current":17.91735,"twenty":6.42552,"median":21.00107,"eighty":59.540816,"marketCap":2956362825},{"date":"2026-05-29","current":19.271465,"twenty":6.441298,"median":21.017323,"eighty":59.635317,"marketCap":3179791781},{"date":"2026-06-05","current":19.705041,"twenty":6.480979,"median":21.00107,"eighty":59.540816,"marketCap":3251331757},{"date":"2026-06-12","current":19.421923,"twenty":6.508746,"median":21.00107,"eighty":59.540816,"marketCap":3204617221},{"date":"2026-06-18","current":17.860727,"twenty":6.519154,"median":21.00107,"eighty":59.540816,"marketCap":2947019918},{"date":"2026-06-26","current":18.038687,"twenty":6.611757,"median":21.017323,"eighty":59.635317,"marketCap":2976383341},{"date":"2026-07-02","current":16.019648,"twenty":6.626072,"median":21.017323,"eighty":59.635317,"marketCap":2643241959},{"date":"2026-07-10","current":17.284783,"twenty":6.65124,"median":21.017323,"eighty":59.635317,"marketCap":2851989203},{"date":"2026-07-17","current":17.195803,"twenty":6.894454,"median":21.017323,"eighty":59.635317,"marketCap":2837307492},{"date":"2026-07-24","current":18.688667,"twenty":7.12869,"median":21.017323,"eighty":59.635317,"marketCap":2672479397},{"date":"2026-07-31","current":19.61274,"twenty":7.256932,"median":20.983914,"eighty":59.351812,"marketCap":2804621770},{"date":"2026-08-07","current":19.265512,"twenty":7.256932,"median":20.835828,"eighty":52.40502,"marketCap":2754968272},{"date":"2026-08-14","current":20.020638,"twenty":7.256932,"median":20.524307,"eighty":44.061804,"marketCap":2862951283},{"date":"2026-08-21","current":19.66501,"twenty":7.256932,"median":20.11208,"eighty":43.703076,"marketCap":2812096490},{"date":"2026-08-28","current":18.85108,"twenty":7.256932,"median":19.923039,"eighty":43.495247,"marketCap":2695704420},{"date":"2026-09-04","current":19.091899,"twenty":7.256932,"median":19.734082,"eighty":43.059698,"marketCap":2730141523},{"date":"2026-09-11","current":18.772674,"twenty":7.256932,"median":19.683678,"eighty":42.855299,"marketCap":2684492340},{"date":"2026-09-18","current":18.29477,"twenty":7.256932,"median":19.500341,"eighty":42.246216,"marketCap":2616152042},{"date":"2026-09-25","current":16.773317,"twenty":7.256932,"median":19.38541,"eighty":41.590491,"marketCap":2398584295},{"date":"2026-10-02","current":16.495162,"twenty":7.256932,"median":19.213483,"eighty":41.352483,"marketCap":2358808106},{"date":"2026-10-08","current":16.258076,"twenty":7.256932,"median":19.115346,"eighty":41.072633,"marketCap":2324904911}],"updateTime":1791613842337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":99,"code":"91000000","status":"200"}]}}