美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vericel Corporation

40.10

+0.05000.12%

盘后：40.100.00000.00%19:30 EDT

成交量：50.69万

成交额：2,045.41万

市值：20.53亿

市盈率：85.49

高：41.13

开：39.83

低：39.78

收：40.05

52周最高：49.32

52周最低：28.95

股本：5,120.66万

流通股本：5,045.81万

量比：0.79

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):0.4691

每股收益(LYR):0.3200

净资产收益率：7.16%

总资产收益率：2.43%

市净率：5.55

市盈率(LYR):125.31

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VCEL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","market":"US","secType":"STK","nameCN":"Vericel Corporation","latestPrice":40.1,"timestamp":1791576000000,"preClose":40.05,"halted":0,"volume":506885,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"19:30 EDT","volume":12169,"amount":487976.46,"timestamp":1791588605945,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012484394506867482,"floatShares":50458139,"shares":51206614,"eps":0.469077,"marketStatus":"休市中","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":39.83,"high":41.13,"low":39.78,"amount":20454131.706079997,"amplitude":0.033708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.469077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855032400000,"exchange":"NASDAQ","adjPreClose":40.05,"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.05,"latestTime":"08:19 EDT","volume":6,"amount":235.730004,"timestamp":1791548376579,"change":-0.31,"changeRate":-0.00774,"amplitude":0.01623},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"19:30 EDT","volume":12169,"amount":487976.46,"timestamp":1791588605945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.793749,"impliedVol":1.4179,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","floatShares":50458139,"roa":"2.43%","roe":"7.16%","lyrEps":0.32,"volumeRatio":0.793749,"shares":51206614,"dividePrice":0,"high":41.13,"amplitude":0.033708,"preClose":40.05,"low":39.78,"week52Low":28.95,"pbRate":"5.55","psRate":"6.70","week52High":49.32,"institutionHeld":0.89,"latestPrice":40.1,"eps":0.469077,"divideRate":0,"volume":506885,"delay":0,"ttmEps":0.469077,"open":39.83,"prevYearClose":36.01,"prevWeekClose":40.15,"prevMonthClose":40.14,"prevQuarterClose":40.14,"fiveDayClose":40.15,"twentyDayClose":38.34,"sixtyDayClose":47.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"VCEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-05-07","symbol":"VCEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"VCEL","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-01-13","symbol":"VCEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盘前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"VCEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCEL","date":"2026-10-08","current":85.487031,"percent":0.480848,"low":-802.812594,"twenty":-116.010797,"median":93.667025,"eighty":765.778728,"high":9697.758607,"avg":866.742825,"sd":2162.866865,"marketCap":2086157454},"quantilePoints":[{"date":"2021-10-15","current":270.27234,"twenty":-59.556102,"median":-27.075311,"eighty":-3.397087,"marketCap":2368396514},{"date":"2021-10-22","current":272.933024,"twenty":-59.556102,"median":-27.075311,"eighty":-3.286161,"marketCap":2391712093},{"date":"2021-10-29","current":244.889409,"twenty":-59.556102,"median":-27.075311,"eighty":-3.105908,"marketCap":2145965891},{"date":"2021-11-05","current":245.04905,"twenty":-59.556102,"median":-27.075311,"eighty":143.967407,"marketCap":2147364825},{"date":"2021-11-12","current":9144.288514,"twenty":-59.556102,"median":-27.075311,"eighty":238.099342,"marketCap":1956877742},{"date":"2021-11-19","current":9697.758607,"twenty":-59.556102,"median":-27.075311,"eighty":249.359359,"marketCap":2075320342},{"date":"2021-11-26","current":8380.806051,"twenty":-59.556102,"median":-27.075311,"eighty":255.904643,"marketCap":1793492495},{"date":"2021-12-03","current":7801.084411,"twenty":-59.556102,"median":-27.075311,"eighty":259.00168,"marketCap":1669432064},{"date":"2021-12-10","current":8295.488528,"twenty":-59.551889,"median":-27.062539,"eighty":261.641079,"marketCap":1775234545},{"date":"2021-12-17","current":8929.900888,"twenty":-59.551889,"median":-27.062539,"eighty":263.141705,"marketCap":1910998790},{"date":"2021-12-23","current":9109.286453,"twenty":-59.551889,"median":-27.062539,"eighty":264.897757,"marketCap":1949387301},{"date":"2021-12-31","current":8597.381308,"twenty":-59.551889,"median":-27.062539,"eighty":268.303433,"marketCap":1839839600},{"date":"2022-01-07","current":7980.469977,"twenty":-59.547677,"median":-26.95223,"eighty":270.304268,"marketCap":1707820575},{"date":"2022-01-14","current":7827.335958,"twenty":-59.547677,"median":-26.95223,"eighty":271.102473,"marketCap":1675049895},{"date":"2022-01-21","current":7181.985453,"twenty":-59.547677,"median":-26.95223,"eighty":272.592457,"marketCap":1536944887},{"date":"2022-01-28","current":7280.428748,"twenty":-59.547677,"median":-26.95223,"eighty":278.062825,"marketCap":1558011752},{"date":"2022-02-04","current":7418.249364,"twenty":-59.547677,"median":-26.95223,"eighty":282.511489,"marketCap":1587505364},{"date":"2022-02-11","current":7713.579257,"twenty":-59.547677,"median":-26.95223,"eighty":295.995838,"marketCap":1650705961},{"date":"2022-02-18","current":7634.824621,"twenty":-59.547677,"median":-26.95223,"eighty":356.603759,"marketCap":1633852469},{"date":"2022-02-25","current":-246.563037,"twenty":-59.813095,"median":-27.088084,"eighty":522.410565,"marketCap":1842072448},{"date":"2022-03-04","current":-247.946103,"twenty":-60.057047,"median":-27.423402,"eighty":522.410565,"marketCap":1852405338},{"date":"2022-03-11","current":-213.683774,"twenty":-60.345937,"median":-27.556447,"eighty":522.410565,"marketCap":1596431477},{"date":"2022-03-18","current":-218.021492,"twenty":-60.519271,"median":-27.734874,"eighty":522.410565,"marketCap":1628838568},{"date":"2022-03-25","current":-225.261594,"twenty":-60.841295,"median":-27.976088,"eighty":522.410565,"marketCap":1682929367},{"date":"2022-04-01","current":-248.366961,"twenty":-61.099863,"median":-28.222997,"eighty":522.410565,"marketCap":1855549567},{"date":"2022-04-08","current":-231.935079,"twenty":-61.480554,"median":-28.395729,"eighty":522.410565,"marketCap":1732786972},{"date":"2022-04-14","current":-231.431419,"twenty":-61.916558,"median":-28.686607,"eighty":522.410565,"marketCap":1729024134},{"date":"2022-04-22","current":-222.869212,"twenty":-63.430587,"median":-28.971037,"eighty":522.410565,"marketCap":1665055885},{"date":"2022-04-29","current":-179.428603,"twenty":-63.773778,"median":-29.239612,"eighty":522.410565,"marketCap":1340511094},{"date":"2022-05-06","current":-112.439046,"twenty":-64.53256,"median":-29.657794,"eighty":522.410565,"marketCap":1267525363},{"date":"2022-05-13","current":-118.290892,"twenty":-65.068451,"median":-30.18184,"eighty":522.410565,"marketCap":1333493226},{"date":"2022-05-20","current":-114.487192,"twenty":-65.611199,"median":-30.70758,"eighty":522.410565,"marketCap":1290614115},{"date":"2022-05-27","current":-117.329517,"twenty":-67.458169,"median":-31.070443,"eighty":522.410565,"marketCap":1322655649},{"date":"2022-06-03","current":-113.860208,"twenty":-69.828879,"median":-31.254292,"eighty":522.410565,"marketCap":1283546130},{"date":"2022-06-10","current":-103.452282,"twenty":-79.598491,"median":-31.621989,"eighty":522.410565,"marketCap":1166217574},{"date":"2022-06-17","current":-97.182447,"twenty":-90.564169,"median":-32.105538,"eighty":522.410565,"marketCap":1095537721},{"date":"2022-06-24","current":-107.423178,"twenty":-93.072962,"median":-32.528775,"eighty":526.461267,"marketCap":1210981481},{"date":"2022-07-01","current":-107.924764,"twenty":-94.774203,"median":-32.989718,"eighty":526.461267,"marketCap":1216635869},{"date":"2022-07-08","current":-116.45174,"twenty":-95.754032,"median":-33.133399,"eighty":526.461267,"marketCap":1312760469},{"date":"2022-07-15","current":-115.114176,"twenty":-96.73386,"median":-33.714663,"eighty":526.461267,"marketCap":1297682101},{"date":"2022-07-22","current":-117.956501,"twenty":-97.964792,"median":-33.858948,"eighty":526.461267,"marketCap":1329723634},{"date":"2022-07-29","current":-136.013626,"twenty":-99.365811,"median":-34.195872,"eighty":526.461267,"marketCap":1533281611},{"date":"2022-08-05","current":-88.247189,"twenty":-99.61951,"median":-34.412808,"eighty":526.461267,"marketCap":1451666259},{"date":"2022-08-12","current":-80.675769,"twenty":-99.61951,"median":-34.550469,"eighty":526.461267,"marketCap":1327116408},{"date":"2022-08-19","current":-87.042645,"twenty":-99.61951,"median":-35.176399,"eighty":526.461267,"marketCap":1431851510},{"date":"2022-08-26","current":-77.63573,"twenty":-99.61951,"median":-35.726072,"eighty":526.461267,"marketCap":1277107756},{"date":"2022-09-02","current":-65.074057,"twenty":-99.61951,"median":-36.089154,"eighty":526.461267,"marketCap":1070468230},{"date":"2022-09-09","current":-74.62437,"twenty":-99.61951,"median":-36.279491,"eighty":526.461267,"marketCap":1227570883},{"date":"2022-09-16","current":-74.681729,"twenty":-99.61951,"median":-36.934141,"eighty":526.461267,"marketCap":1228514442},{"date":"2022-09-23","current":-68.716368,"twenty":-99.61951,"median":-37.268819,"eighty":526.461267,"marketCap":1130384257},{"date":"2022-09-30","current":-66.536717,"twenty":-99.61951,"median":-37.890365,"eighty":526.461267,"marketCap":1094528996},{"date":"2022-10-07","current":-67.368426,"twenty":-99.61951,"median":-37.962081,"eighty":526.461267,"marketCap":1108210609},{"date":"2022-10-14","current":-69.548077,"twenty":-99.61951,"median":-38.248948,"eighty":526.461267,"marketCap":1144065869},{"date":"2022-10-21","current":-71.240175,"twenty":-99.61951,"median":-38.488004,"eighty":526.461267,"marketCap":1171900874},{"date":"2022-10-28","current":-75.570797,"twenty":-99.61951,"median":-38.774872,"eighty":526.461267,"marketCap":1243139614},{"date":"2022-11-04","current":-71.58433,"twenty":-99.61951,"median":-39.013927,"eighty":526.461267,"marketCap":1177562231},{"date":"2022-11-11","current":-62.10804,"twenty":-99.61951,"median":-39.573495,"eighty":526.461267,"marketCap":1123907090},{"date":"2022-11-18","current":-55.55799,"twenty":-99.61951,"median":-40.352641,"eighty":526.461267,"marketCap":1005377393},{"date":"2022-11-25","current":-56.027715,"twenty":-99.61951,"median":-40.876836,"eighty":526.461267,"marketCap":1013877530},{"date":"2022-12-02","current":-62.238519,"twenty":-99.61951,"median":-42.64398,"eighty":526.461267,"marketCap":1126268239},{"date":"2022-12-09","current":-59.942087,"twenty":-99.61951,"median":-43.481048,"eighty":526.461267,"marketCap":1084712011},{"date":"2022-12-16","current":-64.091322,"twenty":-99.61951,"median":-46.059114,"eighty":526.461267,"marketCap":1159796560},{"date":"2022-12-23","current":-62.186327,"twenty":-99.61951,"median":-49.16805,"eighty":526.461267,"marketCap":1125323780},{"date":"2022-12-30","current":-68.736377,"twenty":-99.61951,"median":-51.153281,"eighty":526.461267,"marketCap":1243853477},{"date":"2023-01-06","current":-62.316806,"twenty":-99.61951,"median":-51.968123,"eighty":526.461267,"marketCap":1127684929},{"date":"2023-01-13","current":-73.616294,"twenty":-99.61951,"median":-52.914783,"eighty":526.461267,"marketCap":1332160463},{"date":"2023-01-20","current":-75.625672,"twenty":-99.61951,"median":-53.075007,"eighty":526.461267,"marketCap":1368522163},{"date":"2023-01-27","current":-74.45136,"twenty":-99.61951,"median":-53.637873,"eighty":526.461267,"marketCap":1347271819},{"date":"2023-02-03","current":-81.053602,"twenty":-99.61951,"median":-53.82986,"eighty":526.461267,"marketCap":1466745976},{"date":"2023-02-10","current":-75.312522,"twenty":-99.61951,"median":-54.150849,"eighty":526.461267,"marketCap":1362855404},{"date":"2023-02-17","current":-77.817721,"twenty":-99.61951,"median":-54.471838,"eighty":526.461267,"marketCap":1408189472},{"date":"2023-02-24","current":-86.457024,"twenty":-99.61951,"median":-54.680481,"eighty":526.461267,"marketCap":1444610418},{"date":"2023-03-03","current":-88.809789,"twenty":-99.61951,"median":-54.962265,"eighty":526.461267,"marketCap":1483922767},{"date":"2023-03-10","current":-83.338902,"twenty":-99.61951,"median":-55.127814,"eighty":526.461267,"marketCap":1392509714},{"date":"2023-03-17","current":-83.083783,"twenty":-99.61951,"median":-55.263072,"eighty":526.461267,"marketCap":1388246929},{"date":"2023-03-24","current":-82.12,"twenty":-99.61951,"median":-55.57925,"eighty":526.461267,"marketCap":1372143075},{"date":"2023-03-31","current":-83.11213,"twenty":-99.608742,"median":-55.691138,"eighty":522.410565,"marketCap":1388720572},{"date":"2023-04-06","current":-82.205039,"twenty":-99.608742,"median":-55.783953,"eighty":522.410565,"marketCap":1373564004},{"date":"2023-04-14","current":-87.789313,"twenty":-99.61951,"median":-56.006697,"eighty":526.461267,"marketCap":1466871627},{"date":"2023-04-21","current":-86.65545,"twenty":-99.61951,"median":-56.054889,"eighty":526.461267,"marketCap":1447925917},{"date":"2023-04-28","current":-87.194035,"twenty":-99.61951,"median":-56.205178,"eighty":526.461267,"marketCap":1456925129},{"date":"2023-05-05","current":-92.579882,"twenty":-99.61951,"median":-56.301475,"eighty":526.461267,"marketCap":1546917254},{"date":"2023-05-12","current":-91.335307,"twenty":-99.61951,"median":-56.593769,"eighty":526.461267,"marketCap":1563021108},{"date":"2023-05-19","current":-91.583246,"twenty":-99.61951,"median":-56.617755,"eighty":526.461267,"marketCap":1567264081},{"date":"2023-05-26","current":-91.916781,"twenty":-99.61951,"median":-56.943453,"eighty":526.461267,"marketCap":1572971871},{"date":"2023-06-02","current":-90.777202,"twenty":-99.61951,"median":-57.081292,"eighty":526.461267,"marketCap":1553470254},{"date":"2023-06-09","current":-94.084761,"twenty":-99.61951,"median":-57.246841,"eighty":526.461267,"marketCap":1610072508},{"date":"2023-06-16","current":-95.418902,"twenty":-99.61951,"median":-57.313061,"eighty":526.461267,"marketCap":1632903669},{"date":"2023-06-23","current":-99.588094,"twenty":-99.630277,"median":-57.591636,"eighty":530.511968,"marketCap":1704251047},{"date":"2023-06-30","current":-106.647925,"twenty":-100.586231,"median":-57.734895,"eighty":534.56267,"marketCap":1825065942},{"date":"2023-07-06","current":-100.783262,"twenty":-101.354987,"median":-57.924466,"eighty":534.56267,"marketCap":1724703962},{"date":"2023-07-14","current":-108.148834,"twenty":-101.895046,"median":-58.094358,"eighty":538.613372,"marketCap":1850750998},{"date":"2023-07-21","current":-106.425568,"twenty":-103.346781,"median":-58.205021,"eighty":538.613372,"marketCap":1821260748},{"date":"2023-07-28","current":-104.285383,"twenty":-103.979642,"median":-58.397253,"eighty":538.613372,"marketCap":1784635760},{"date":"2023-08-04","current":-115.686968,"twenty":-105.008043,"median":-58.669327,"eighty":538.613372,"marketCap":1523597364},{"date":"2023-08-11","current":-115.289045,"twenty":-106.294607,"median":-58.869304,"eighty":538.613372,"marketCap":1518356722},{"date":"2023-08-18","current":-116.482813,"twenty":-106.703514,"median":-59.060169,"eighty":538.613372,"marketCap":1534078646},{"date":"2023-08-25","current":-117.025435,"twenty":-107.423178,"median":-59.195347,"eighty":538.613372,"marketCap":1541224975},{"date":"2023-09-01","current":-118.761825,"twenty":-107.924764,"median":-59.292339,"eighty":538.613372,"marketCap":1564093229},{"date":"2023-09-08","current":-118.978873,"twenty":-108.293661,"median":-59.455678,"eighty":538.613372,"marketCap":1566951760},{"date":"2023-09-15","current":-129.143988,"twenty":-110.014709,"median":-59.570636,"eighty":538.613372,"marketCap":1700826325},{"date":"2023-09-22","current":-123.681595,"twenty":-112.062856,"median":-59.91932,"eighty":538.613372,"marketCap":1628886612},{"date":"2023-09-29","current":-123.319848,"twenty":-112.857035,"median":-60.067056,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-06","current":-123.138974,"twenty":-113.860208,"median":-60.244414,"eighty":538.613372,"marketCap":1621740283},{"date":"2023-10-13","current":-111.599217,"twenty":-114.637899,"median":-60.449858,"eighty":538.613372,"marketCap":1469761684},{"date":"2023-10-20","current":-123.319848,"twenty":-115.397569,"median":-60.77319,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-27","current":-124.405091,"twenty":-115.641766,"median":-60.923717,"eighty":539.783093,"marketCap":1638415051},{"date":"2023-11-03","current":-128.529017,"twenty":-116.010797,"median":-61.120688,"eighty":539.783093,"marketCap":1692727152},{"date":"2023-11-10","current":-150.951617,"twenty":-116.43502,"median":-61.429549,"eighty":539.783093,"marketCap":1547706929},{"date":"2023-11-17","current":-165.613892,"twenty":-117.090549,"median":-61.678041,"eighty":539.783093,"marketCap":1698039239},{"date":"2023-11-24","current":-165.986268,"twenty":-117.654508,"median":-62.186327,"eighty":539.783093,"marketCap":1701857203},{"date":"2023-12-01","current":-165.427705,"twenty":-118.06447,"median":-62.425354,"eighty":539.783093,"marketCap":1696130258},{"date":"2023-12-08","current":-159.376607,"twenty":-118.675532,"median":-63.330032,"eighty":539.393186,"marketCap":1634088352},{"date":"2023-12-15","current":-172.642475,"twenty":-119.136626,"median":-63.697344,"eighty":539.393186,"marketCap":1770103299},{"date":"2023-12-22","current":-165.241517,"twenty":-120.064117,"median":-64.112501,"eighty":539.393186,"marketCap":1694221276},{"date":"2023-12-29","current":-167.661956,"twenty":-121.243415,"median":-64.284416,"eighty":540.173,"marketCap":1719038038},{"date":"2024-01-05","current":-158.259481,"twenty":-121.402584,"median":-64.538814,"eighty":540.562907,"marketCap":1622634462},{"date":"2024-01-12","current":-174.038882,"twenty":-122.813401,"median":-65.04761,"eighty":540.562907,"marketCap":1784420662},{"date":"2024-01-19","current":-182.277685,"twenty":-123.233028,"median":-65.318657,"eighty":540.779522,"marketCap":1868893103},{"date":"2024-01-26","current":-198.289821,"twenty":-124.043343,"median":-65.733688,"eighty":540.562907,"marketCap":2033065531},{"date":"2024-02-02","current":-203.177246,"twenty":-125.273286,"median":-66.536717,"eighty":540.562907,"marketCap":2083176301},{"date":"2024-02-09","current":-213.417565,"twenty":-127.262899,"median":-67.368426,"eighty":540.562907,"marketCap":2188170296},{"date":"2024-02-16","current":-229.802076,"twenty":-129.78559,"median":-68.028057,"eighty":540.562907,"marketCap":2356160687},{"date":"2024-02-23","current":-224.868104,"twenty":-132.110321,"median":-68.716368,"eighty":540.562907,"marketCap":2305572672},{"date":"2024-03-01","current":-685.121661,"twenty":-147.964019,"median":-68.798071,"eighty":540.173,"marketCap":2180057124},{"date":"2024-03-08","current":-680.190179,"twenty":-157.803322,"median":-68.798071,"eighty":540.173,"marketCap":2164365150},{"date":"2024-03-15","current":-670.932794,"twenty":-159.190419,"median":-68.798071,"eighty":540.173,"marketCap":2134908150},{"date":"2024-03-22","current":-708.569377,"twenty":-162.160112,"median":-68.798071,"eighty":540.173,"marketCap":2254667757},{"date":"2024-03-28","current":-794.162251,"twenty":-164.003369,"median":-68.798071,"eighty":540.173,"marketCap":2527024282},{"date":"2024-04-05","current":-765.176011,"twenty":-165.660439,"median":-68.736377,"eighty":540.562907,"marketCap":2434790068},{"date":"2024-04-12","current":-739.376741,"twenty":-167.568863,"median":-68.736377,"eighty":540.562907,"marketCap":2352696790},{"date":"2024-04-19","current":-665.621179,"twenty":-170.268583,"median":-68.736377,"eighty":540.562907,"marketCap":2118006593},{"date":"2024-04-26","current":-689.751085,"twenty":-173.461701,"median":-68.798071,"eighty":540.173,"marketCap":2194787953},{"date":"2024-05-03","current":-726.628866,"twenty":-179.141956,"median":-68.798071,"eighty":540.173,"marketCap":2312133052},{"date":"2024-05-10","current":5242.737153,"twenty":-177.613685,"median":-68.114096,"eighty":549.704063,"marketCap":2364474456},{"date":"2024-05-17","current":5130.662195,"twenty":-172.381812,"median":-67.63918,"eighty":560.253217,"marketCap":2313928650},{"date":"2024-05-24","current":5171.612661,"twenty":-169.279933,"median":-67.2637,"eighty":568.289636,"marketCap":2332397310},{"date":"2024-05-31","current":5192.087894,"twenty":-167.45715,"median":-66.273234,"eighty":570.93234,"marketCap":2341631640},{"date":"2024-06-07","current":4936.68631,"twenty":-165.65113,"median":-65.515988,"eighty":574.463166,"marketCap":2226445526},{"date":"2024-06-14","current":4671.585931,"twenty":-164.170938,"median":-65.151817,"eighty":577.387469,"marketCap":2106885255},{"date":"2024-06-21","current":4812.757271,"twenty":-161.992543,"median":-64.757146,"eighty":584.774043,"marketCap":2170553529},{"date":"2024-06-28","current":5055.227129,"twenty":-159.190419,"median":-64.303985,"eighty":588.781422,"marketCap":2279907435},{"date":"2024-07-05","current":4839.698366,"twenty":-157.989509,"median":-63.856459,"eighty":601.020173,"marketCap":2182703963},{"date":"2024-07-12","current":5324.638082,"twenty":-151.286755,"median":-63.403808,"eighty":612.717387,"marketCap":2401411775},{"date":"2024-07-15","current":5226.572497,"twenty":-147.964019,"median":-63.256256,"eighty":618.111103,"marketCap":2357184196},{"date":"2024-08-02","current":2952.996091,"twenty":-128.731596,"median":-62.238519,"eighty":624.9778,"marketCap":2329913916},{"date":"2024-08-09","current":2874.07553,"twenty":-127.754876,"median":-62.147183,"eighty":646.281138,"marketCap":2267645593},{"date":"2024-08-16","current":2867.239891,"twenty":-127.754876,"median":-62.147183,"eighty":663.686913,"marketCap":2262252274},{"date":"2024-08-23","current":2951.753247,"twenty":-127.754876,"median":-62.147183,"eighty":694.958656,"marketCap":2328933312},{"date":"2024-08-30","current":3203.429051,"twenty":-127.754876,"median":-62.147183,"eighty":736.607618,"marketCap":2527505521},{"date":"2024-09-06","current":2926.896378,"twenty":-127.754876,"median":-62.147183,"eighty":754.502665,"marketCap":2309321242},{"date":"2024-09-13","current":2751.034027,"twenty":-127.754876,"median":-62.147183,"eighty":804.723169,"marketCap":2170565847},{"date":"2024-09-20","current":2984.688599,"twenty":-127.754876,"median":-62.147183,"eighty":853.415631,"marketCap":2354919305},{"date":"2024-09-27","current":2738.605592,"twenty":-127.754876,"median":-62.147183,"eighty":885.992653,"marketCap":2160759812},{"date":"2024-10-04","current":2569.57888,"twenty":-127.754876,"median":-62.147183,"eighty":913.900214,"marketCap":2027397736},{"date":"2024-10-11","current":2491.27974,"twenty":-127.754876,"median":-62.147183,"eighty":931.121143,"marketCap":1965619715},{"date":"2024-10-18","current":2527.322202,"twenty":-127.754876,"median":-62.147183,"eighty":957.998667,"marketCap":1994057217},{"date":"2024-10-25","current":2664.034984,"twenty":-127.754876,"median":-62.147183,"eighty":1009.75802,"marketCap":2101923602},{"date":"2024-10-31","current":2829.954587,"twenty":-127.754876,"median":-62.147183,"eighty":2489.788328,"marketCap":2232834169},{"date":"2024-11-08","current":691.369689,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2452979655},{"date":"2024-11-15","current":733.698545,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2603162437},{"date":"2024-11-22","current":788.927654,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2799115317},{"date":"2024-11-29","current":808.821263,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2869697841},{"date":"2024-12-06","current":786.284448,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2789737220},{"date":"2024-12-13","current":793.101139,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2813922840},{"date":"2024-12-20","current":764.443213,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2712244519},{"date":"2024-12-27","current":802.282804,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2846499389},{"date":"2025-01-03","current":766.669071,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2720141864},{"date":"2025-01-10","current":828.158407,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2938306028},{"date":"2025-01-17","current":783.919473,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2781346290},{"date":"2025-01-24","current":798.804901,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2834159787},{"date":"2025-01-31","current":824.263155,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2924485674},{"date":"2025-02-07","current":830.523381,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2946696957},{"date":"2025-02-14","current":790.318816,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2804051158},{"date":"2025-02-21","current":755.53978,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2680655138},{"date":"2025-02-28","current":236.360182,"twenty":-128.246853,"median":-61.916558,"eighty":2550.190521,"marketCap":2449164204},{"date":"2025-03-07","current":235.139561,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2436516135},{"date":"2025-03-14","current":218.888119,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2268118691},{"date":"2025-03-21","current":227.520191,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2357564218},{"date":"2025-03-28","current":222.167342,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2302097997},{"date":"2025-04-04","current":209.725585,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2173176512},{"date":"2025-04-11","current":202.730429,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2100692701},{"date":"2025-04-17","current":197.504919,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2046545968},{"date":"2025-04-25","current":198.811296,"twenty":-128.492842,"median":-60.820689,"eighty":2551.557649,"marketCap":2060082651},{"date":"2025-05-02","current":183.473457,"twenty":-128.492842,"median":-60.098662,"eighty":2551.557649,"marketCap":1901151962},{"date":"2025-05-09","current":704.8988,"twenty":-128.492842,"median":-60.077065,"eighty":2551.557649,"marketCap":2099188625},{"date":"2025-05-16","current":701.386764,"twenty":-128.492842,"median":-59.602842,"eighty":2551.557649,"marketCap":2088729783},{"date":"2025-05-23","current":699.527219,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2083192057},{"date":"2025-05-30","current":699.02007,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2081681768},{"date":"2025-06-06","current":733.675236,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2184884854},{"date":"2025-06-13","current":718.122674,"twenty":-128.492842,"median":-59.576746,"eighty":2551.557649,"marketCap":2138569323},{"date":"2025-06-20","current":706.289202,"twenty":-128.500077,"median":-59.589794,"eighty":2553.049061,"marketCap":2103329244},{"date":"2025-06-27","current":704.260607,"twenty":-128.500077,"median":-59.589794,"eighty":2553.049061,"marketCap":2097288088},{"date":"2025-07-03","current":705.613004,"twenty":-128.500077,"median":-59.589794,"eighty":2553.049061,"marketCap":2101315526},{"date":"2025-07-11","current":696.991474,"twenty":-128.500077,"median":-59.172261,"eighty":2553.049061,"marketCap":2075640611},{"date":"2025-07-18","current":612.973826,"twenty":-128.500077,"median":-55.988571,"eighty":2553.049061,"marketCap":1825436055},{"date":"2025-07-25","current":671.464986,"twenty":-128.500077,"median":-55.009978,"eighty":2553.049061,"marketCap":1999622728},{"date":"2025-08-01","current":248.076483,"twenty":-128.500077,"median":147.538096,"eighty":2553.049061,"marketCap":1763079562},{"date":"2025-08-08","current":256.667569,"twenty":-126.85212,"median":186.090971,"eighty":2553.049061,"marketCap":1824136410},{"date":"2025-08-15","current":253.969542,"twenty":-124.477441,"median":190.585957,"eighty":2553.049061,"marketCap":1804961532},{"date":"2025-08-22","current":251.626518,"twenty":-123.392197,"median":196.658193,"eighty":2553.049061,"marketCap":1788309665},{"date":"2025-08-29","current":254.82155,"twenty":-123.023215,"median":199.537061,"eighty":2553.049061,"marketCap":1811016757},{"date":"2025-09-05","current":239.059392,"twenty":-122.147784,"median":207.772519,"eighty":2554.540473,"marketCap":1698995102},{"date":"2025-09-12","current":238.065382,"twenty":-121.29406,"median":214.885538,"eighty":2553.049061,"marketCap":1691930673},{"date":"2025-09-19","current":226.137263,"twenty":-120.04998,"median":221.540432,"eighty":2553.049061,"marketCap":1607157529},{"date":"2025-09-26","current":211.86612,"twenty":-119.000578,"median":222.69341,"eighty":2553.049061,"marketCap":1505732517},{"date":"2025-10-03","current":223.79424,"twenty":-118.392842,"median":223.357864,"eighty":2553.049061,"marketCap":1590505661},{"date":"2025-10-10","current":232.669328,"twenty":-117.972867,"median":225.78226,"eighty":2553.049061,"marketCap":1653580917},{"date":"2025-10-17","current":246.727469,"twenty":-117.524647,"median":228.603037,"eighty":2553.049061,"marketCap":1753492123},{"date":"2025-10-24","current":255.531557,"twenty":-116.598572,"median":230.797303,"eighty":2553.049061,"marketCap":1816062777},{"date":"2025-10-31","current":245.165453,"twenty":-116.309174,"median":235.111457,"eighty":2553.049061,"marketCap":1742390878},{"date":"2025-11-07","current":149.804579,"twenty":-115.987843,"median":235.356568,"eighty":2532.293575,"marketCap":1959743507},{"date":"2025-11-14","current":154.018437,"twenty":-115.987843,"median":231.110758,"eighty":1026.077667,"marketCap":2014869195},{"date":"2025-11-21","current":146.325247,"twenty":-115.987843,"median":229.038399,"eighty":966.947113,"marketCap":1914226884},{"date":"2025-11-28","current":155.603466,"twenty":-115.987843,"median":226.828727,"eighty":953.041615,"marketCap":2035604546},{"date":"2025-12-05","current":142.227367,"twenty":-115.987843,"median":226.137263,"eighty":945.155396,"marketCap":1860618416},{"date":"2025-12-12","current":144.546922,"twenty":-115.987843,"median":223.824708,"eighty":927.61258,"marketCap":1890962832},{"date":"2025-12-19","current":139.791835,"twenty":-115.987843,"median":222.69341,"eighty":894.104193,"marketCap":1828756780},{"date":"2025-12-26","current":145.204129,"twenty":-115.987843,"median":220.188359,"eighty":875.563529,"marketCap":1899560416},{"date":"2026-01-02","current":139.211946,"twenty":-115.987843,"median":214.976016,"eighty":856.922074,"marketCap":1821170676},{"date":"2026-01-09","current":157.45911,"twenty":-115.987843,"median":213.243254,"eighty":830.863491,"marketCap":2059880078},{"date":"2026-01-16","current":149.108713,"twenty":-115.987843,"median":203.008639,"eighty":828.241877,"marketCap":1950640182},{"date":"2026-01-23","current":151.31229,"twenty":-115.987843,"median":199.488677,"eighty":822.705054,"marketCap":1979467377},{"date":"2026-01-30","current":141.106249,"twenty":-115.987843,"median":194.795395,"eighty":817.947282,"marketCap":1845951949},{"date":"2026-02-06","current":136.776413,"twenty":-115.987843,"median":190.198882,"eighty":814.608495,"marketCap":1789309039},{"date":"2026-02-13","current":131.32546,"twenty":-115.987843,"median":184.997565,"eighty":808.849086,"marketCap":1717999663},{"date":"2026-02-20","current":147.562343,"twenty":-115.987843,"median":158.077658,"eighty":804.202607,"marketCap":1930410572},{"date":"2026-02-27","current":115.36683,"twenty":-115.987843,"median":154.849611,"eighty":801.615046,"marketCap":1905629299},{"date":"2026-03-06","current":104.489215,"twenty":-115.987843,"median":151.698882,"eighty":801.615046,"marketCap":1725952846},{"date":"2026-03-13","current":98.680844,"twenty":-115.987843,"median":150.423128,"eighty":801.615046,"marketCap":1630010173},{"date":"2026-03-20","current":100.616967,"twenty":-115.987843,"median":148.722121,"eighty":800.641233,"marketCap":1661991064},{"date":"2026-03-27","current":95.030382,"twenty":-115.987843,"median":146.789158,"eighty":798.832724,"marketCap":1569711850},{"date":"2026-04-02","current":100.395498,"twenty":-115.987843,"median":145.668041,"eighty":796.940745,"marketCap":1658332830},{"date":"2026-04-10","current":103.571399,"twenty":-115.987843,"median":145.204129,"eighty":789.984937,"marketCap":1710792376},{"date":"2026-04-17","current":104.126411,"twenty":-115.987843,"median":144.508263,"eighty":785.561044,"marketCap":1719960064},{"date":"2026-04-24","current":106.068953,"twenty":-115.987843,"median":143.406474,"eighty":779.968574,"marketCap":1752046971},{"date":"2026-05-01","current":107.086475,"twenty":-115.987843,"median":142.459322,"eighty":769.785273,"marketCap":1768854398},{"date":"2026-05-08","current":83.367209,"twenty":-115.987843,"median":141.338205,"eighty":764.888385,"marketCap":1789227037},{"date":"2026-05-15","current":78.855702,"twenty":-115.987843,"median":140.178427,"eighty":764.888385,"marketCap":1692401075},{"date":"2026-05-22","current":83.638441,"twenty":-115.987843,"median":139.289265,"eighty":764.888385,"marketCap":1795048214},{"date":"2026-05-29","current":81.473121,"twenty":-115.99932,"median":137.588258,"eighty":765.333556,"marketCap":1748576126},{"date":"2026-06-05","current":84.923356,"twenty":-115.987843,"median":132.601215,"eighty":764.888385,"marketCap":1822625057},{"date":"2026-06-12","current":91.776235,"twenty":-115.987843,"median":112.960352,"eighty":764.888385,"marketCap":1969701553},{"date":"2026-06-18","current":93.108739,"twenty":-115.987843,"median":109.907786,"eighty":764.888385,"marketCap":1998299761},{"date":"2026-06-26","current":102.079349,"twenty":-115.99932,"median":108.350669,"eighty":765.333556,"marketCap":2190826981},{"date":"2026-07-02","current":107.433161,"twenty":-115.99932,"median":107.242803,"eighty":765.333556,"marketCap":2305730494},{"date":"2026-07-10","current":114.952292,"twenty":-115.99932,"median":107.242803,"eighty":765.333556,"marketCap":2467106094},{"date":"2026-07-17","current":113.762556,"twenty":-115.99932,"median":107.242803,"eighty":765.333556,"marketCap":2441571980},{"date":"2026-07-24","current":107.183316,"twenty":-115.99932,"median":107.086475,"eighty":765.333556,"marketCap":2300368330},{"date":"2026-07-31","current":100.654262,"twenty":-116.010797,"median":106.130621,"eighty":765.778728,"marketCap":2437946892},{"date":"2026-08-07","current":94.607819,"twenty":-116.010797,"median":105.477518,"eighty":765.778728,"marketCap":2291495976},{"date":"2026-08-14","current":94.163849,"twenty":-116.010797,"median":104.307813,"eighty":765.778728,"marketCap":2280742587},{"date":"2026-08-21","current":89.026486,"twenty":-116.010797,"median":103.324727,"eighty":765.778728,"marketCap":2156310515},{"date":"2026-08-28","current":87.060335,"twenty":-116.010797,"median":101.523042,"eighty":765.778728,"marketCap":2108688364},{"date":"2026-09-04","current":85.559294,"twenty":-116.010797,"median":100.021642,"eighty":765.778728,"marketCap":2072331668},{"date":"2026-09-11","current":80.062527,"twenty":-116.010797,"median":99.217105,"eighty":765.778728,"marketCap":1939194472},{"date":"2026-09-18","current":84.629072,"twenty":-116.010797,"median":97.261066,"eighty":765.778728,"marketCap":2049800758},{"date":"2026-09-25","current":83.085749,"twenty":-116.010797,"median":96.00216,"eighty":765.778728,"marketCap":2012419930},{"date":"2026-10-02","current":83.381729,"twenty":-116.010797,"median":94.586678,"eighty":765.778728,"marketCap":2019588856},{"date":"2026-10-08","current":86.130112,"twenty":-116.010797,"median":93.667025,"eighty":765.778728,"marketCap":2086157454}],"updateTime":1791616655941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}