美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veea Inc.

1.68

-0.1200-6.67%

盘前：1.770.0900+5.36%08:18 EDT

成交量：5.88万

成交额：10.58万

市值：6,121.98万

市盈率：-0.89

高：1.97

开：1.88

低：1.60

收：1.80

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEEA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEA\",,,,,undefined,":{"symbol":"VEEA","market":"US","secType":"STK","nameCN":"Veea Inc.","latestPrice":1.68,"timestamp":1747166400000,"preClose":1.8,"halted":0,"volume":58823,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.68,"latestTime":"08:18 EDT","volume":155,"amount":279.66699600000004,"timestamp":1747225097076},"delay":0,"floatShares":9831260,"shares":36440377,"eps":-1.882522,"marketStatus":"盘前交易","change":-0.12,"latestTime":"05-14 08:32:45 EDT","open":1.88,"high":1.965,"low":1.6,"amount":105750.2600038,"amplitude":0.202778,"askPrice":2.08,"askSize":100,"bidPrice":1.68,"bidSize":1461,"shortable":0,"etf":0,"ttmEps":-1.882522,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.68,"latestTime":"08:18 EDT","volume":155,"amount":279.66699600000004,"timestamp":1747225097076},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"18:37 EDT","volume":807,"amount":1368.5875,"timestamp":1747175849495},"volumeRatio":2.674301669273125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEA\",,,,,undefined,":{"symbol":"VEEA","floatShares":9831260,"roa":"-83.50%","roe":"--","lyrEps":-1.882522,"volumeRatio":2.674301669273125,"shares":36440377,"dividePrice":0,"high":1.965,"amplitude":0.202778,"preClose":1.8,"low":1.6,"week52Low":1.33,"pbRate":"-3.60","psRate":"431.86","week52High":18.56,"institutionHeld":0,"latestPrice":1.68,"committee":0.871877,"eps":-1.882522,"divideRate":0,"volume":58823,"delay":0,"ttmEps":-1.882522,"open":1.88,"prevYearClose":3.81,"prevWeekClose":1.6,"prevMonthClose":1.46,"prevQuarterClose":1.49,"fiveDayClose":1.52,"twentyDayClose":1.6,"sixtyDayClose":2.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"VEEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"VEEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-09-17","symbol":"VEEA","reason":null,"defaultRemindTime":1726579800000,"announcedDate":"2024-09-13","type":"delisting","dateTimestamp":1726545600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEA","date":"2025-05-13","current":-1.379511,"percent":0.655844,"low":-12.744605,"twenty":-5.455133,"median":-2.052748,"eighty":-1.172585,"high":-0.911582,"avg":-3.097826,"sd":2.743801,"marketCap":65592678},"quantilePoints":[{"date":"2024-09-27","current":-12.744605,"twenty":-12.744605,"median":-12.744605,"eighty":-12.744605,"marketCap":223854477},{"date":"2024-10-04","current":-9.355866,"twenty":-12.173676,"median":-11.344909,"eighty":-10.129383,"marketCap":164332478},{"date":"2024-10-11","current":-7.845667,"twenty":-11.971089,"median":-9.908378,"eighty":-8.821771,"marketCap":137806369},{"date":"2024-10-18","current":-7.348407,"twenty":-10.718729,"median":-9.088819,"eighty":-6.777478,"marketCap":129072162},{"date":"2024-10-25","current":-8.324511,"twenty":-10.129383,"median":-8.324511,"eighty":-7.348407,"marketCap":146217086},{"date":"2024-10-31","current":-6.280217,"twenty":-9.952579,"median":-8.029838,"eighty":-6.711177,"marketCap":110309793},{"date":"2024-11-08","current":-5.681663,"twenty":-9.67264,"median":-7.82725,"eighty":-6.280217,"marketCap":99796396},{"date":"2024-11-15","current":-5.239653,"twenty":-9.407434,"median":-7.348407,"eighty":-5.705605,"marketCap":92032657},{"date":"2024-11-22","current":-1.524102,"twenty":-8.92859,"median":-6.832729,"eighty":-5.418299,"marketCap":80548793},{"date":"2024-11-29","current":-1.951461,"twenty":-8.600766,"median":-6.445971,"eighty":-5.206503,"marketCap":103134727},{"date":"2024-12-06","current":-1.634096,"twenty":-8.376079,"median":-6.280217,"eighty":-1.951461,"marketCap":86361951},{"date":"2024-12-13","current":-2.241817,"twenty":-8.169808,"median":-5.792165,"eighty":-1.951461,"marketCap":118480033},{"date":"2024-12-20","current":-2.451143,"twenty":-8.044572,"median":-5.681663,"eighty":-2.012233,"marketCap":129542927},{"date":"2024-12-27","current":-2.498411,"twenty":-8.022471,"median":-5.45145,"eighty":-2.093263,"marketCap":132041000},{"date":"2025-01-03","current":-2.55243,"twenty":-7.97827,"median":-5.267279,"eighty":-2.171591,"marketCap":134895941},{"date":"2025-01-10","current":-2.478153,"twenty":-7.845667,"median":-5.156777,"eighty":-2.241817,"marketCap":130970398},{"date":"2025-01-17","current":-2.505163,"twenty":-7.808833,"median":-3.679945,"eighty":-2.241817,"marketCap":132397868},{"date":"2025-01-24","current":-2.295837,"twenty":-7.764632,"median":-2.586193,"eighty":-2.247219,"marketCap":121334973},{"date":"2025-01-31","current":-2.093263,"twenty":-7.429442,"median":-2.559183,"eighty":-2.224261,"marketCap":110628946},{"date":"2025-02-07","current":-1.944709,"twenty":-7.215804,"median":-2.538925,"eighty":-2.091912,"marketCap":102777860},{"date":"2025-02-14","current":-1.998728,"twenty":-6.946915,"median":-2.518668,"eighty":-2.063552,"marketCap":105632800},{"date":"2025-02-21","current":-1.593581,"twenty":-6.821679,"median":-2.505163,"eighty":-1.979821,"marketCap":84220746},{"date":"2025-02-28","current":-1.249205,"twenty":-6.578574,"median":-2.474777,"eighty":-1.917699,"marketCap":66020500},{"date":"2025-03-07","current":-1.188433,"twenty":-6.445971,"median":-2.451143,"eighty":-1.804257,"marketCap":62808692},{"date":"2025-03-14","current":-1.141166,"twenty":-6.346519,"median":-2.407253,"eighty":-1.739769,"marketCap":60310619},{"date":"2025-03-21","current":-1.141166,"twenty":-6.280217,"median":-2.356609,"eighty":-1.638147,"marketCap":60310619},{"date":"2025-03-28","current":-1.073641,"twenty":-6.103413,"median":-2.305966,"eighty":-1.529326,"marketCap":56741943},{"date":"2025-04-04","current":-1.006117,"twenty":-5.919243,"median":-2.24857,"eighty":-1.273514,"marketCap":53173267},{"date":"2025-04-11","current":-1.006117,"twenty":-5.77559,"median":-2.241817,"eighty":-1.199237,"marketCap":53173267},{"date":"2025-04-17","current":-1.233896,"twenty":-5.701921,"median":-2.143906,"eighty":-1.18033,"marketCap":58669006},{"date":"2025-04-25","current":-1.264552,"twenty":-5.687188,"median":-2.093263,"eighty":-1.191134,"marketCap":60126622},{"date":"2025-05-02","current":-1.226232,"twenty":-5.596945,"median":-2.073005,"eighty":-1.18033,"marketCap":58304603},{"date":"2025-05-09","current":-1.218568,"twenty":-5.4625,"median":-2.052748,"eighty":-1.172585,"marketCap":57940199},{"date":"2025-05-13","current":-1.379511,"twenty":-5.455133,"median":-2.052748,"eighty":-1.172585,"marketCap":65592678}],"updateTime":1747225965496}}}