美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Veea Inc.

3.87

-0.8400-17.83%

盘后：5.771.90+49.10%19:59 EDT

成交量：467.00万

成交额：1,830.79万

市值：1,203.84万

市盈率：-0.76

高：4.49

开：4.49

低：3.61

收：4.71

52周最高：18.67

52周最低：1.34

股本：311.07万

流通股本：152.11万

量比：0.15

换手率：307.02%

股息：- -

股息率：- -

每股收益(TTM):-5.0588

每股收益(LYR):-3.2000

净资产收益率：--

总资产收益率：-40.55%

市净率：1.50

市盈率(LYR):-1.21

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VEEA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEA\",,,,,undefined,":{"symbol":"VEEA","market":"US","secType":"STK","nameCN":"Veea Inc.","latestPrice":3.87,"timestamp":1791489600000,"preClose":4.71,"halted":0,"volume":4670041,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":3.87,"latestTime":"19:59 EDT","volume":3984681,"amount":20527234.2041,"timestamp":1791503999979,"change":1.9,"changeRate":0.490956,"amplitude":0.527132},"delay":0,"changeRate":-0.17834394904458595,"floatShares":1521100,"shares":3110707,"eps":-5.05884,"marketStatus":"已收盘","change":-0.84,"latestTime":"10-08 16:00:00 EDT","open":4.49,"high":4.49,"low":3.61,"amount":18307890.2806727,"amplitude":0.186837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.05884,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.71,"latestTime":"09:29 EDT","volume":16293,"amount":72165.65619899999,"timestamp":1791466199999,"change":-0.3,"changeRate":-0.063694,"amplitude":0.054947},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":3.87,"latestTime":"19:59 EDT","volume":3984681,"amount":20527234.2041,"timestamp":1791503999979,"change":1.9,"changeRate":0.490956,"amplitude":0.527132},"volumeRatio":0.152591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEA\",,,,,undefined,":{"symbol":"VEEA","floatShares":1521100,"roa":"-40.55%","roe":"--","lyrEps":-3.2,"volumeRatio":0.152591,"shares":3110707,"dividePrice":0,"high":4.49,"amplitude":0.186837,"preClose":4.71,"low":3.61,"week52Low":1.34,"pbRate":"1.50","psRate":"24.49","week52High":18.67,"institutionHeld":0,"latestPrice":3.87,"eps":-5.05884,"divideRate":0,"volume":4670041,"delay":0,"ttmEps":-5.05884,"open":4.49,"prevYearClose":12.748,"prevWeekClose":3.33,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":3.47,"twentyDayClose":1.66,"sixtyDayClose":3.936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"VEEA","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-12","symbol":"VEEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"VEEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"盘前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-04-15","symbol":"VEEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"VEEA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEA","date":"2026-10-07","current":-0.764998,"percent":0.619802,"low":-13.935294,"twenty":-8.380007,"median":-1.777619,"eighty":-0.859888,"high":-0.39623,"avg":-3.741756,"sd":3.920606,"marketCap":15366892},"quantilePoints":[{"date":"2024-09-27","current":-12.744605,"twenty":-12.744605,"median":-12.744605,"eighty":-12.744605,"marketCap":223854477},{"date":"2024-10-04","current":-9.355866,"twenty":-12.173676,"median":-11.344909,"eighty":-10.129383,"marketCap":164332478},{"date":"2024-10-11","current":-7.845667,"twenty":-11.971089,"median":-9.908378,"eighty":-8.821771,"marketCap":137806369},{"date":"2024-10-18","current":-7.348407,"twenty":-10.718729,"median":-9.088819,"eighty":-6.777478,"marketCap":129072162},{"date":"2024-10-25","current":-8.324511,"twenty":-10.129383,"median":-8.324511,"eighty":-7.348407,"marketCap":146217086},{"date":"2024-10-31","current":-6.280217,"twenty":-9.952579,"median":-8.029838,"eighty":-6.711177,"marketCap":110309793},{"date":"2024-11-08","current":-5.681663,"twenty":-9.67264,"median":-7.82725,"eighty":-6.280217,"marketCap":99796396},{"date":"2024-11-15","current":-5.239653,"twenty":-9.407434,"median":-7.348407,"eighty":-5.705605,"marketCap":92032657},{"date":"2024-11-22","current":-1.524102,"twenty":-8.92859,"median":-6.832729,"eighty":-5.418299,"marketCap":80548793},{"date":"2024-11-29","current":-1.951461,"twenty":-8.600766,"median":-6.445971,"eighty":-5.206503,"marketCap":103134727},{"date":"2024-12-06","current":-1.634096,"twenty":-8.376079,"median":-6.280217,"eighty":-1.951461,"marketCap":86361951},{"date":"2024-12-13","current":-2.241817,"twenty":-8.169808,"median":-5.792165,"eighty":-1.951461,"marketCap":118480033},{"date":"2024-12-20","current":-2.451143,"twenty":-8.044572,"median":-5.681663,"eighty":-2.012233,"marketCap":129542927},{"date":"2024-12-27","current":-2.498411,"twenty":-8.022471,"median":-5.45145,"eighty":-2.093263,"marketCap":132041000},{"date":"2025-01-03","current":-2.55243,"twenty":-7.97827,"median":-5.267279,"eighty":-2.171591,"marketCap":134895941},{"date":"2025-01-10","current":-2.478153,"twenty":-7.845667,"median":-5.156777,"eighty":-2.241817,"marketCap":130970398},{"date":"2025-01-17","current":-2.505163,"twenty":-7.808833,"median":-3.679945,"eighty":-2.241817,"marketCap":132397868},{"date":"2025-01-24","current":-2.295837,"twenty":-7.764632,"median":-2.586193,"eighty":-2.247219,"marketCap":121334973},{"date":"2025-01-31","current":-2.093263,"twenty":-7.429442,"median":-2.559183,"eighty":-2.224261,"marketCap":110628946},{"date":"2025-02-07","current":-1.944709,"twenty":-7.215804,"median":-2.538925,"eighty":-2.091912,"marketCap":102777860},{"date":"2025-02-14","current":-1.998728,"twenty":-6.946915,"median":-2.518668,"eighty":-2.063552,"marketCap":105632800},{"date":"2025-02-21","current":-1.593581,"twenty":-6.821679,"median":-2.505163,"eighty":-1.979821,"marketCap":84220746},{"date":"2025-02-28","current":-1.249205,"twenty":-6.578574,"median":-2.474777,"eighty":-1.917699,"marketCap":66020500},{"date":"2025-03-07","current":-1.188433,"twenty":-6.445971,"median":-2.451143,"eighty":-1.804257,"marketCap":62808692},{"date":"2025-03-14","current":-1.141166,"twenty":-6.346519,"median":-2.407253,"eighty":-1.739769,"marketCap":60310619},{"date":"2025-03-21","current":-1.141166,"twenty":-6.280217,"median":-2.356609,"eighty":-1.638147,"marketCap":60310619},{"date":"2025-03-28","current":-1.073641,"twenty":-6.103413,"median":-2.305966,"eighty":-1.529326,"marketCap":56741943},{"date":"2025-04-04","current":-1.006117,"twenty":-5.919243,"median":-2.24857,"eighty":-1.273514,"marketCap":53173267},{"date":"2025-04-11","current":-1.006117,"twenty":-5.77559,"median":-2.241817,"eighty":-1.199237,"marketCap":53173267},{"date":"2025-04-17","current":-1.233896,"twenty":-5.701921,"median":-2.143906,"eighty":-1.18033,"marketCap":58669006},{"date":"2025-04-25","current":-1.264552,"twenty":-5.687188,"median":-2.093263,"eighty":-1.191134,"marketCap":60126622},{"date":"2025-05-02","current":-1.226232,"twenty":-5.596945,"median":-2.073005,"eighty":-1.18033,"marketCap":58304603},{"date":"2025-05-09","current":-1.218568,"twenty":-5.4625,"median":-2.052748,"eighty":-1.172585,"marketCap":57940199},{"date":"2025-05-16","current":-1.555782,"twenty":-5.385148,"median":-1.975094,"eighty":-1.173522,"marketCap":73973965},{"date":"2025-05-23","current":-2.382937,"twenty":-5.278329,"median":-1.951461,"eighty":-1.180122,"marketCap":87456904},{"date":"2025-05-30","current":-1.908207,"twenty":-5.261754,"median":-1.998728,"eighty":-1.188016,"marketCap":70033697},{"date":"2025-06-06","current":-2.007593,"twenty":-5.223078,"median":-2.010077,"eighty":-1.189784,"marketCap":73681285},{"date":"2025-06-13","current":-2.02747,"twenty":-5.101526,"median":-2.037409,"eighty":-1.196536,"marketCap":74410803},{"date":"2025-06-20","current":-1.883361,"twenty":-4.880521,"median":-2.012562,"eighty":-1.201938,"marketCap":69121800},{"date":"2025-06-27","current":-1.928084,"twenty":-4.733184,"median":-2.007593,"eighty":-1.20324,"marketCap":70763214},{"date":"2025-07-03","current":-1.739251,"twenty":-3.048002,"median":-1.998191,"eighty":-1.215502,"marketCap":63832797},{"date":"2025-07-11","current":-1.739251,"twenty":-2.6051,"median":-1.951461,"eighty":-1.224699,"marketCap":63832797},{"date":"2025-07-18","current":-1.828699,"twenty":-2.57809,"median":-1.923115,"eighty":-1.226232,"marketCap":67115626},{"date":"2025-07-25","current":-1.619988,"twenty":-2.572688,"median":-1.917699,"eighty":-1.226232,"marketCap":59455690},{"date":"2025-08-01","current":-1.590173,"twenty":-2.561884,"median":-1.908207,"eighty":-1.226232,"marketCap":58361414},{"date":"2025-08-08","current":-1.292015,"twenty":-2.553781,"median":-1.897442,"eighty":-1.228405,"marketCap":47418649},{"date":"2025-08-15","current":-0.821217,"twenty":-2.541626,"median":-1.864259,"eighty":-1.226232,"marketCap":30139727},{"date":"2025-08-22","current":-0.788689,"twenty":-2.538925,"median":-1.828699,"eighty":-1.20298,"marketCap":29467386},{"date":"2025-08-29","current":-0.832206,"twenty":-2.538925,"median":-1.820962,"eighty":-1.185315,"marketCap":31093311},{"date":"2025-09-05","current":-0.72771,"twenty":-2.526771,"median":-1.809894,"eighty":-1.169519,"marketCap":27189083},{"date":"2025-09-12","current":-0.739933,"twenty":-2.510565,"median":-1.788944,"eighty":-1.156691,"marketCap":27645748},{"date":"2025-09-19","current":-0.83637,"twenty":-2.505163,"median":-1.76076,"eighty":-1.138465,"marketCap":31248878},{"date":"2025-09-26","current":-0.820655,"twenty":-2.501112,"median":-1.74919,"eighty":-1.106053,"marketCap":30661739},{"date":"2025-10-03","current":-1.084044,"twenty":-2.486256,"median":-1.739251,"eighty":-1.077693,"marketCap":40502601},{"date":"2025-10-10","current":-1.064837,"twenty":-2.474102,"median":-1.739251,"eighty":-1.077693,"marketCap":39784986},{"date":"2025-10-17","current":-1.112653,"twenty":-2.463298,"median":-1.710497,"eighty":-1.073641,"marketCap":41571496},{"date":"2025-10-24","current":-0.915749,"twenty":-2.453844,"median":-1.659743,"eighty":-1.05941,"marketCap":34214686},{"date":"2025-10-31","current":-0.857323,"twenty":-2.44304,"median":-1.649804,"eighty":-1.026374,"marketCap":32031731},{"date":"2025-11-07","current":-0.738052,"twenty":-2.429536,"median":-1.634096,"eighty":-1.010168,"marketCap":27575492},{"date":"2025-11-14","current":-0.767601,"twenty":-2.403876,"median":-1.625259,"eighty":-1.000271,"marketCap":28679515},{"date":"2025-11-21","current":-7.743164,"twenty":-2.44304,"median":-1.629927,"eighty":-0.989836,"marketCap":20625163},{"date":"2025-11-28","current":-9.528728,"twenty":-2.475452,"median":-1.634096,"eighty":-0.997348,"marketCap":25381300},{"date":"2025-12-05","current":-8.946835,"twenty":-2.513266,"median":-1.649804,"eighty":-1.006117,"marketCap":23831335},{"date":"2025-12-12","current":-13.807239,"twenty":-2.547028,"median":-1.659743,"eighty":-1.006117,"marketCap":36777805},{"date":"2025-12-19","current":-12.270591,"twenty":-2.588894,"median":-1.710497,"eighty":-1.006117,"marketCap":32684694},{"date":"2025-12-26","current":-12.447607,"twenty":-4.851054,"median":-1.732671,"eighty":-1.007467,"marketCap":33156204},{"date":"2026-01-02","current":-12.003184,"twenty":-5.267279,"median":-1.739251,"eighty":-1.012869,"marketCap":31972412},{"date":"2026-01-09","current":-11.411875,"twenty":-5.681663,"median":-1.748887,"eighty":-1.016753,"marketCap":30397367},{"date":"2026-01-16","current":-9.60217,"twenty":-5.985544,"median":-1.757385,"eighty":-1.024812,"marketCap":25576927},{"date":"2026-01-23","current":-10.997583,"twenty":-6.445971,"median":-1.769144,"eighty":-1.026062,"marketCap":29293833},{"date":"2026-01-30","current":-10.694396,"twenty":-7.215804,"median":-1.788944,"eighty":-1.026374,"marketCap":28486246},{"date":"2026-02-06","current":-9.415739,"twenty":-7.8162,"median":-1.81876,"eighty":-1.031776,"marketCap":25080336},{"date":"2026-02-13","current":-9.048525,"twenty":-8.11824,"median":-1.82402,"eighty":-1.033889,"marketCap":24102203},{"date":"2026-02-20","current":-7.47798,"twenty":-8.346709,"median":-1.838637,"eighty":-1.045662,"marketCap":19918803},{"date":"2026-02-27","current":-8.138964,"twenty":-8.304704,"median":-1.876683,"eighty":-1.05941,"marketCap":21679442},{"date":"2026-03-06","current":-10.775372,"twenty":-8.531412,"median":-1.90066,"eighty":-1.064273,"marketCap":28701937},{"date":"2026-03-13","current":-11.507916,"twenty":-8.803029,"median":-1.909577,"eighty":-1.066068,"marketCap":30653187},{"date":"2026-03-20","current":-11.90526,"twenty":-8.944575,"median":-1.917699,"eighty":-1.07094,"marketCap":31711577},{"date":"2026-03-27","current":-10.246207,"twenty":-9.293334,"median":-1.936396,"eighty":-1.073641,"marketCap":27292422},{"date":"2026-04-02","current":-10.381794,"twenty":-9.345918,"median":-1.951461,"eighty":-1.076342,"marketCap":27653579},{"date":"2026-04-10","current":-11.973053,"twenty":-9.511026,"median":-1.998728,"eighty":-1.080394,"marketCap":31892155},{"date":"2026-04-17","current":-5.126,"twenty":-9.528728,"median":-2.007593,"eighty":-1.081424,"marketCap":34139354},{"date":"2026-04-24","current":-4.478376,"twenty":-9.521948,"median":-2.02747,"eighty":-1.083399,"marketCap":29826157},{"date":"2026-05-01","current":-3.860017,"twenty":-9.511026,"median":-2.050047,"eighty":-1.087986,"marketCap":25707859},{"date":"2026-05-08","current":-3.758597,"twenty":-9.494831,"median":-2.057286,"eighty":-1.096834,"marketCap":25032397},{"date":"2026-05-15","current":-4.533628,"twenty":-9.449635,"median":-2.073005,"eighty":-1.105803,"marketCap":30194132},{"date":"2026-05-22","current":-1.756446,"twenty":-9.39179,"median":-2.057286,"eighty":-1.113254,"marketCap":27457001},{"date":"2026-05-29","current":-2.138885,"twenty":-9.350892,"median":-2.057286,"eighty":-1.114366,"marketCap":33435339},{"date":"2026-06-05","current":-1.664222,"twenty":-9.329114,"median":-2.050047,"eighty":-1.115951,"marketCap":26015345},{"date":"2026-06-12","current":-1.394644,"twenty":-9.312165,"median":-2.02747,"eighty":-1.119331,"marketCap":21801272},{"date":"2026-06-18","current":-1.09669,"twenty":-9.274503,"median":-2.008611,"eighty":-1.115205,"marketCap":17143613},{"date":"2026-06-26","current":-0.973833,"twenty":-9.169338,"median":-2.007593,"eighty":-1.097658,"marketCap":15223085},{"date":"2026-07-02","current":-0.76649,"twenty":-9.072688,"median":-1.998191,"eighty":-1.083829,"marketCap":11981878},{"date":"2026-07-10","current":-0.754559,"twenty":-8.967173,"median":-1.951461,"eighty":-1.073641,"marketCap":11795370},{"date":"2026-07-17","current":-0.588814,"twenty":-8.943822,"median":-1.939415,"eighty":-1.064694,"marketCap":9204421},{"date":"2026-07-24","current":-0.522387,"twenty":-8.879795,"median":-1.928084,"eighty":-1.049523,"marketCap":8166025},{"date":"2026-07-31","current":-0.472406,"twenty":-8.843638,"median":-1.918146,"eighty":-1.026374,"marketCap":7384708},{"date":"2026-08-07","current":-0.515938,"twenty":-8.825095,"median":-1.914322,"eighty":-1.012733,"marketCap":8065210},{"date":"2026-08-14","current":-0.526417,"twenty":-8.816587,"median":-1.908207,"eighty":-1.006117,"marketCap":6447127},{"date":"2026-08-21","current":-0.634984,"twenty":-8.799573,"median":-1.89579,"eighty":-0.976997,"marketCap":7776769},{"date":"2026-08-28","current":-0.507987,"twenty":-8.72839,"median":-1.870004,"eighty":-0.968185,"marketCap":6221415},{"date":"2026-09-04","current":-0.444489,"twenty":-8.684701,"median":-1.833668,"eighty":-0.920584,"marketCap":5443737},{"date":"2026-09-11","current":-0.421629,"twenty":-8.622933,"median":-1.823592,"eighty":-0.895627,"marketCap":5163773},{"date":"2026-09-18","current":-1.353786,"twenty":-8.531789,"median":-1.81876,"eighty":-0.881848,"marketCap":16580068},{"date":"2026-09-25","current":-0.77214,"twenty":-8.499767,"median":-1.796795,"eighty":-0.87748,"marketCap":9456549},{"date":"2026-10-02","current":-0.881358,"twenty":-8.424061,"median":-1.788944,"eighty":-0.862354,"marketCap":10794153},{"date":"2026-10-07","current":-1.254728,"twenty":-8.380007,"median":-1.777619,"eighty":-0.859888,"marketCap":15366892}],"updateTime":1791498085744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}]}}