美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VEON Ltd

48.95

-2.3000-4.49%

盘前：51.902.95+6.03%08:56 EDT

成交量：20.65万

成交额：1,033.09万

市值：36.21亿

市盈率：8.51

高：51.67

开：51.31

低：48.64

收：51.25

数据加载中...

总览公司新闻公告

超过5%披露

超过5%披露

超过5%披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEON/filings?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","market":"US","secType":"STK","nameCN":"VEON Ltd","latestPrice":48.95,"timestamp":1747252800000,"preClose":51.25,"halted":0,"volume":206521,"hourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":48.95,"latestTime":"08:56 EDT","volume":3013,"amount":157648.45780200002,"timestamp":1747313784141},"delay":0,"floatShares":35356900,"shares":73967626,"eps":5.75,"marketStatus":"盘前交易","change":-2.3,"latestTime":"05-15 09:07:09 EDT","open":51.31,"high":51.67,"low":48.64,"amount":10330940.004238,"amplitude":0.059122,"askPrice":52,"askSize":98,"bidPrice":51.26,"bidSize":40,"shortable":3,"etf":0,"ttmEps":5.75,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":1,"adrRate":25,"exchange":"NASDAQ","adjPreClose":48.95,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":48.95,"latestTime":"08:56 EDT","volume":3013,"amount":157648.45780200002,"timestamp":1747313784141},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":48.95,"latestTime":"19:45 EDT","volume":670,"amount":33137.02,"timestamp":1747266305675},"volumeRatio":0.7784227328800815,"impliedVol":0.5441,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","floatShares":35356900,"roa":"7.41%","roe":"41.84%","lyrEps":5.861581,"volumeRatio":0.7784227328800815,"shares":73967626,"dividePrice":0.001,"high":51.67,"amplitude":0.059122,"preClose":51.25,"low":48.64,"week52Low":25.2,"pbRate":"3.29","psRate":"0.90","week52High":51.67,"institutionHeld":0,"latestPrice":48.95,"committee":-0.42029,"eps":5.75,"divideRate":0.00002,"volume":206521,"delay":0,"ttmEps":5.75,"open":51.31,"prevYearClose":40.1,"prevWeekClose":46.84,"prevMonthClose":45.36,"prevQuarterClose":43.61,"fiveDayClose":46.11,"twentyDayClose":41.06,"sixtyDayClose":45.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VEON\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2971055","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342312000420-VEON","pdf_url":null,"pub_time":1345046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000090342312000420/0000903423-12-000420-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000090342312000420/weatherinv-13da6_0815.htm","primary":true,"translateUrl":null,"linkName":"weatherinv-13da6_0815.htm","type":"SC 13D/A","id":"NTFILE62CmqerpyRaSyxd3","market":"us","size":180778},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000090342312000420/weatherinv-13da6ex996_0815.htm","primary":false,"translateUrl":null,"linkName":"weatherinv-13da6ex996_0815.htm","type":"EX-99.6","id":"NTFILE2FRdkMA8M6dhXJmC","market":"us","size":231569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-08-16 00:00","pubTimestamp":1345046400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2971053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512359006-VEON","pdf_url":null,"pub_time":1345046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512359006/0001193125-12-359006-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512359006/d398425dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d398425dsc13da.htm","type":"SC 13D/A","id":"NTFILE57xRX6uFgSNd6KHg","market":"us","size":131244},{"description":"STOCK EXCHANGE ANNOUNCEMENT OF TELENOR A.S.A. DATED AUGUST 15 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512359006/d398425dex991.htm","primary":false,"translateUrl":null,"linkName":"d398425dex991.htm","type":"EX-99.1","id":"NTFILEAogn3CthuzKh5sg6","market":"us","size":2482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-08-16 00:00","pubTimestamp":1345046400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971058","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100412001096-VEON","pdf_url":null,"pub_time":1344960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000134100412001096/0001341004-12-001096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-08-15 00:00","pubTimestamp":1344960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2971054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512357152-VEON","pdf_url":null,"pub_time":1344960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/0001193125-12-357152-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/d396192d6k.htm","primary":true,"translateUrl":null,"linkName":"d396192d6k.htm","type":"6-K","id":"NTFILE44cD4g35Vr9CPioK","market":"us","size":1720890},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192g57t91.jpg","primary":false,"translateUrl":null,"linkName":"g396192g57t91.jpg","type":"GRAPHIC","id":"NTFILEAPReipMggDpKfWC2","market":"us","size":42304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192g80v02.jpg","primary":false,"translateUrl":null,"linkName":"g396192g80v02.jpg","type":"GRAPHIC","id":"NTFILE8i91bCBPwZJWMRw6","market":"us","size":6793},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs10gbgd.jpg","type":"GRAPHIC","id":"NTFILECpWnY1VKbiwdJ58J","market":"us","size":24386},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs11gbgd.jpg","type":"GRAPHIC","id":"NTFILE9RexJQ8K2mKa7Wte","market":"us","size":38114},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs12gbgd.jpg","type":"GRAPHIC","id":"NTFILE2Wx8tcsDHXesXwFt","market":"us","size":37272},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs13gbgd.jpg","type":"GRAPHIC","id":"NTFILECSbzqB14unky26CC","market":"us","size":32897},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs14gbgd.jpg","type":"GRAPHIC","id":"NTFILE3QcJRCjgP2NHhCi5","market":"us","size":36608},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs15gbgd.jpg","type":"GRAPHIC","id":"NTFILEBBkffNa8dCgXkZNc","market":"us","size":48920},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs16gbgd.jpg","type":"GRAPHIC","id":"NTFILEFBGFnK49QpYTocgz","market":"us","size":24386},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs17gbgd.jpg","type":"GRAPHIC","id":"NTFILECgFUCHbjcHTHj7Bg","market":"us","size":25757},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs18gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs18gbgd.jpg","type":"GRAPHIC","id":"NTFILEXF7A9CvzbfpmdNzG","market":"us","size":24386},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs19gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs19gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ7FyxYYSn7TEjeQT","market":"us","size":24386},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs1gbgd.jpg","type":"GRAPHIC","id":"NTFILE6fxoXa81AbbuchU4","market":"us","size":24366},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs20gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs20gbgd.jpg","type":"GRAPHIC","id":"NTFILECb9CJNSFgqUwTBE4","market":"us","size":22147},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs21gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs21gbgd.jpg","type":"GRAPHIC","id":"NTFILE9zzwStzbr9PjaefJ","market":"us","size":24386},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs22gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs22gbgd.jpg","type":"GRAPHIC","id":"NTFILEEcAvFX42bnCfcUYv","market":"us","size":32918},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs23gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs23gbgd.jpg","type":"GRAPHIC","id":"NTFILE5GuShhv2y2Ctkxt2","market":"us","size":47024},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs24gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs24gbgd.jpg","type":"GRAPHIC","id":"NTFILE91LU6tSxURHLD74V","market":"us","size":40913},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs25gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs25gbgd.jpg","type":"GRAPHIC","id":"NTFILECRJj7Ft14yaN79gb","market":"us","size":48187},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs26gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs26gbgd.jpg","type":"GRAPHIC","id":"NTFILEJCKRmYr5RhAsDA7v","market":"us","size":32209},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs2gbgd.jpg","type":"GRAPHIC","id":"NTFILEGvX3sBhmFufsebYB","market":"us","size":17918},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs3gbgd.jpg","type":"GRAPHIC","id":"NTFILEEMae8GDR2bgMwvAc","market":"us","size":32183},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs4gbgd.jpg","type":"GRAPHIC","id":"NTFILE6YSx6LJBedFYThEF","market":"us","size":24386},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs5gbgd.jpg","type":"GRAPHIC","id":"NTFILE9bUyetnZSGjYKnf7","market":"us","size":31024},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs6gbgd.jpg","type":"GRAPHIC","id":"NTFILE72Ts6nynFpJ16Mg6","market":"us","size":30941},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs7gbgd.jpg","type":"GRAPHIC","id":"NTFILE7CT2m3pAsqiG1xZr","market":"us","size":31186},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs8gbgd.jpg","type":"GRAPHIC","id":"NTFILEGV4sfeSzHTLW2ww5","market":"us","size":30882},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512357152/g396192txbs9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g396192txbs9gbgd.jpg","type":"GRAPHIC","id":"NTFILEEdXLBMnpW5bxv6P3","market":"us","size":31303}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-08-15 00:00","pubTimestamp":1344960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971056","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512300397-VEON","pdf_url":null,"pub_time":1342022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512300397/0001193125-12-300397-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-07-12 00:00","pubTimestamp":1342022400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512294151-VEON","pdf_url":null,"pub_time":1341417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512294151/0001193125-12-294151-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-07-05 00:00","pubTimestamp":1341417600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971057","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512294158-VEON","pdf_url":null,"pub_time":1341417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512294158/0001193125-12-294158-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-07-05 00:00","pubTimestamp":1341417600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512268907-VEON","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512268907/0001193125-12-268907-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512268852-VEON","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512268852/0001193125-12-268852-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512264906-VEON","pdf_url":null,"pub_time":1339084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512264906/0001193125-12-264906-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-06-08 00:00","pubTimestamp":1339084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971069","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512262550-VEON","pdf_url":null,"pub_time":1338998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512262550/0001193125-12-262550-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-06-07 00:00","pubTimestamp":1338998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971063","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512259475-VEON","pdf_url":null,"pub_time":1338825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512259475/0001193125-12-259475-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-06-05 00:00","pubTimestamp":1338825600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512254896-VEON","pdf_url":null,"pub_time":1338393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512254896/0001193125-12-254896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-31 00:00","pubTimestamp":1338393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971065","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512251465-VEON","pdf_url":null,"pub_time":1338220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512251465/0001193125-12-251465-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-29 00:00","pubTimestamp":1338220800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512248579-VEON","pdf_url":null,"pub_time":1337875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512248579/0001193125-12-248579-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-25 00:00","pubTimestamp":1337875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971073","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342312000294-VEON","pdf_url":null,"pub_time":1337529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000090342312000294/0000903423-12-000294-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-05-21 00:00","pubTimestamp":1337529600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512233571-VEON","pdf_url":null,"pub_time":1337011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512233571/0001193125-12-233571-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-15 00:00","pubTimestamp":1337011200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971074","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512230823-VEON","pdf_url":null,"pub_time":1336924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512230823/0001193125-12-230823-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-14 00:00","pubTimestamp":1336924800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971071","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512206413-VEON","pdf_url":null,"pub_time":1335974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512206413/0001193125-12-206413-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-03 00:00","pubTimestamp":1335974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2971070","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512206610-VEON","pdf_url":null,"pub_time":1335974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VEON","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468091/000119312512206610/0001193125-12-206610-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-05-03 00:00","pubTimestamp":1335974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":16,"totalSize":434,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEON\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VEON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"VEON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-20","symbol":"VEON","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-11-14","symbol":"VEON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-06-26","symbol":"VEON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEON\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.02618,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-07","value":0.02618,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-04-12","value":0.14586,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-06","value":0.08339,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-13","value":0.12716,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEON","date":"2025-05-14","current":8.656876,"percent":0.939268,"low":-11.339909,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"high":13.828571,"avg":0.279591,"sd":6.056403,"marketCap":3592603680},"quantilePoints":[{"date":"2020-05-15","current":10.614363,"twenty":-10.546209,"median":-2.761559,"eighty":4.955441,"marketCap":2483760908},{"date":"2020-05-22","current":11.137606,"twenty":-10.546209,"median":-2.726529,"eighty":5.030943,"marketCap":2606199826},{"date":"2020-05-29","current":11.137606,"twenty":-10.546209,"median":-2.697337,"eighty":5.486796,"marketCap":2606199826},{"date":"2020-06-05","current":12.707336,"twenty":-10.546209,"median":-2.653549,"eighty":6.157154,"marketCap":2973516580},{"date":"2020-06-12","current":12.782085,"twenty":-10.546209,"median":-2.510508,"eighty":6.365381,"marketCap":2991007854},{"date":"2020-06-19","current":12.782085,"twenty":-10.546209,"median":-2.422932,"eighty":6.461553,"marketCap":2991007854},{"date":"2020-06-26","current":12.782085,"twenty":-10.546209,"median":-2.382064,"eighty":6.531998,"marketCap":2991007854},{"date":"2020-07-02","current":13.380077,"twenty":-10.546209,"median":-2.35871,"eighty":6.647247,"marketCap":3130938046},{"date":"2020-07-10","current":13.305328,"twenty":-10.546209,"median":-2.335356,"eighty":6.928446,"marketCap":3113446772},{"date":"2020-07-17","current":13.604324,"twenty":-10.546209,"median":-2.253619,"eighty":7.032574,"marketCap":3183411868},{"date":"2020-07-24","current":13.006332,"twenty":-10.546209,"median":-2.059928,"eighty":7.092682,"marketCap":3043481676},{"date":"2020-07-31","current":12.632587,"twenty":-10.546209,"median":-1.987395,"eighty":7.226784,"marketCap":2956025306},{"date":"2020-08-07","current":8.581656,"twenty":-10.546209,"median":-1.962762,"eighty":7.298083,"marketCap":2746130018},{"date":"2020-08-14","current":8.472336,"twenty":-10.546209,"median":-1.933755,"eighty":7.358398,"marketCap":2711147470},{"date":"2020-08-21","current":8.253695,"twenty":-10.546209,"median":-1.910027,"eighty":7.418713,"marketCap":2641182374},{"date":"2020-08-28","current":7.871073,"twenty":-10.546209,"median":-1.904749,"eighty":7.48338,"marketCap":2518743456},{"date":"2020-09-04","current":7.10583,"twenty":-10.546209,"median":-1.861672,"eighty":7.504024,"marketCap":2273865620},{"date":"2020-09-11","current":7.05117,"twenty":-10.546209,"median":-1.84233,"eighty":7.504024,"marketCap":2256374346},{"date":"2020-09-18","current":7.543112,"twenty":-10.546209,"median":-1.818152,"eighty":7.512584,"marketCap":2413795812},{"date":"2020-09-25","current":6.99651,"twenty":-10.546209,"median":-1.79881,"eighty":7.512584,"marketCap":2238883072},{"date":"2020-10-02","current":6.832529,"twenty":-10.546209,"median":-1.788724,"eighty":7.512584,"marketCap":2186409250},{"date":"2020-10-09","current":7.433791,"twenty":-10.546209,"median":-1.769797,"eighty":7.512584,"marketCap":2378813264},{"date":"2020-10-16","current":7.324471,"twenty":-10.546209,"median":-1.745214,"eighty":7.53416,"marketCap":2343830716},{"date":"2020-10-23","current":7.10583,"twenty":-10.546209,"median":-1.711771,"eighty":7.53416,"marketCap":2273865620},{"date":"2020-10-30","current":-6.546135,"twenty":-10.546209,"median":-1.701705,"eighty":7.53416,"marketCap":2186409250},{"date":"2020-11-06","current":-7.069826,"twenty":-10.546209,"median":-1.701705,"eighty":7.53416,"marketCap":2361321990},{"date":"2020-11-13","current":-7.331672,"twenty":-10.546209,"median":-1.737962,"eighty":7.53416,"marketCap":2448778360},{"date":"2020-11-20","current":-7.593517,"twenty":-10.546209,"median":-1.74038,"eighty":7.53416,"marketCap":2536234730},{"date":"2020-11-27","current":-7.855363,"twenty":-10.546209,"median":-1.764552,"eighty":7.53416,"marketCap":2623691100},{"date":"2020-12-04","current":-7.750624,"twenty":-10.546209,"median":-1.788724,"eighty":7.53416,"marketCap":2588708552},{"date":"2020-12-11","current":-8.117208,"twenty":-10.546209,"median":-1.803227,"eighty":7.53416,"marketCap":2711147470},{"date":"2020-12-18","current":-8.117208,"twenty":-10.546209,"median":-1.822988,"eighty":7.53416,"marketCap":2711147470},{"date":"2020-12-24","current":-8.431422,"twenty":-10.546209,"median":-1.84233,"eighty":7.53416,"marketCap":2816095114},{"date":"2020-12-31","current":-7.907732,"twenty":-10.546209,"median":-1.861672,"eighty":7.53416,"marketCap":2641182374},{"date":"2021-01-08","current":-8.902744,"twenty":-10.546209,"median":-1.904749,"eighty":7.53416,"marketCap":2973516580},{"date":"2021-01-15","current":-9.897757,"twenty":-10.546209,"median":-1.910027,"eighty":7.53416,"marketCap":3305850786},{"date":"2021-01-22","current":-9.426435,"twenty":-10.546209,"median":-1.924086,"eighty":7.53416,"marketCap":3148429320},{"date":"2021-01-29","current":-8.431422,"twenty":-10.546209,"median":-1.953547,"eighty":7.53416,"marketCap":2816095114},{"date":"2021-02-05","current":-8.798006,"twenty":-10.546209,"median":-1.977724,"eighty":7.53416,"marketCap":2938534032},{"date":"2021-02-12","current":-9.16459,"twenty":-10.546209,"median":-3.521998,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-02-19","current":-9.121524,"twenty":-10.546209,"median":-3.598326,"eighty":7.53416,"marketCap":3183411868},{"date":"2021-02-26","current":-8.921051,"twenty":-10.546209,"median":-3.641942,"eighty":7.53416,"marketCap":3113446772},{"date":"2021-03-05","current":-8.770696,"twenty":-10.546209,"median":-3.701914,"eighty":7.539342,"marketCap":3060972950},{"date":"2021-03-12","current":-9.422234,"twenty":-10.546209,"median":-3.789147,"eighty":7.539342,"marketCap":3288359512},{"date":"2021-03-19","current":-9.021287,"twenty":-10.546209,"median":-4.110815,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-03-26","current":-8.419868,"twenty":-10.546209,"median":-4.154431,"eighty":7.53416,"marketCap":2938534032},{"date":"2021-04-01","current":-8.820814,"twenty":-10.546209,"median":-4.187143,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-04-09","current":-8.870933,"twenty":-10.546209,"median":-4.230759,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-04-16","current":-9.071406,"twenty":-10.546209,"median":-4.279827,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-04-23","current":-8.67046,"twenty":-10.546209,"median":-4.307088,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-04-30","current":-9.628224,"twenty":-10.546209,"median":-4.3398,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-05-07","current":-9.681714,"twenty":-10.546209,"median":-4.350704,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-05-14","current":-9.895675,"twenty":-10.546209,"median":-4.361608,"eighty":7.539342,"marketCap":3235885690},{"date":"2021-05-21","current":-9.467754,"twenty":-10.509463,"median":-4.361608,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-05-28","current":-9.735204,"twenty":-10.472717,"median":-4.361608,"eighty":7.539342,"marketCap":3183411868},{"date":"2021-06-04","current":-9.574734,"twenty":-10.467855,"median":-4.361608,"eighty":7.539342,"marketCap":3130938046},{"date":"2021-06-11","current":-9.253793,"twenty":-10.43597,"median":-4.361608,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-06-18","current":-8.932852,"twenty":-10.414035,"median":-4.361608,"eighty":7.539342,"marketCap":2921042758},{"date":"2021-06-25","current":-9.307283,"twenty":-10.411073,"median":-4.372512,"eighty":7.53416,"marketCap":3043481676},{"date":"2021-07-02","current":-10.965478,"twenty":-10.382196,"median":-4.372512,"eighty":7.53416,"marketCap":3585711170},{"date":"2021-07-09","current":-10.163126,"twenty":-10.333307,"median":-4.372512,"eighty":7.53416,"marketCap":3323342060},{"date":"2021-07-16","current":-10.002655,"twenty":-10.321864,"median":-4.372512,"eighty":7.53416,"marketCap":3270868238},{"date":"2021-07-23","current":-9.253793,"twenty":-10.266532,"median":-4.372512,"eighty":7.53416,"marketCap":3025990402},{"date":"2021-07-30","current":-9.360774,"twenty":-10.215492,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-06","current":-9.414264,"twenty":-10.177367,"median":-4.372512,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-08-13","current":-8.772382,"twenty":-10.144351,"median":-4.372512,"eighty":7.53416,"marketCap":2868568936},{"date":"2021-08-20","current":-9.360774,"twenty":-10.086597,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-27","current":-11.339909,"twenty":-10.056145,"median":-4.372512,"eighty":7.53416,"marketCap":3708150088},{"date":"2021-09-03","current":-9.590516,"twenty":-10.002432,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-09-10","current":-9.864531,"twenty":-9.992707,"median":-4.372512,"eighty":7.53416,"marketCap":3778115184},{"date":"2021-09-17","current":-10.092876,"twenty":-9.977959,"median":-4.372512,"eighty":7.53416,"marketCap":3865571554},{"date":"2021-09-24","current":-9.773192,"twenty":-9.947449,"median":-4.372512,"eighty":7.53416,"marketCap":3743132636},{"date":"2021-10-01","current":-9.590516,"twenty":-9.897341,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-10-08","current":-10.41256,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3988010472},{"date":"2021-10-15","current":-10.458229,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":4005501746},{"date":"2021-10-22","current":-9.9102,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3795606458},{"date":"2021-10-29","current":9.661411,"twenty":-9.864531,"median":-4.350704,"eighty":7.539342,"marketCap":3690658814},{"date":"2021-11-05","current":9.157735,"twenty":-9.832855,"median":-4.345252,"eighty":7.559095,"marketCap":3498254800},{"date":"2021-11-12","current":8.928792,"twenty":-9.832855,"median":-4.345252,"eighty":7.603595,"marketCap":3410798430},{"date":"2021-11-19","current":8.379328,"twenty":-9.832855,"median":-4.345252,"eighty":7.644919,"marketCap":3200903142},{"date":"2021-11-26","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.659972,"marketCap":3148429320},{"date":"2021-12-03","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.690129,"marketCap":3148429320},{"date":"2021-12-10","current":8.013018,"twenty":-9.828191,"median":-4.3398,"eighty":7.734464,"marketCap":3060972950},{"date":"2021-12-17","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-23","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-31","current":7.829863,"twenty":-9.828191,"median":-4.3398,"eighty":7.754968,"marketCap":2991007854},{"date":"2022-01-07","current":7.829863,"twenty":-9.823526,"median":-4.334348,"eighty":7.781264,"marketCap":2991007854},{"date":"2022-01-14","current":7.326188,"twenty":-9.823526,"median":-4.301635,"eighty":7.784075,"marketCap":2798603840},{"date":"2022-01-21","current":6.501992,"twenty":-9.823526,"median":-4.258019,"eighty":7.784075,"marketCap":2483760908},{"date":"2022-01-28","current":6.547781,"twenty":-9.823526,"median":-0.662476,"eighty":7.784075,"marketCap":2501252182},{"date":"2022-02-04","current":6.318837,"twenty":-9.823526,"median":2.927697,"eighty":7.784075,"marketCap":2413795812},{"date":"2022-02-11","current":6.639358,"twenty":-9.823526,"median":2.952666,"eighty":7.784075,"marketCap":2536234730},{"date":"2022-02-18","current":6.181471,"twenty":-9.823526,"median":2.971394,"eighty":7.784075,"marketCap":2361321990},{"date":"2022-02-25","current":3.684157,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1407347906},{"date":"2022-03-04","current":1.038058,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":699650960},{"date":"2022-03-11","current":0.95683,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":644903272},{"date":"2022-03-18","current":1.686844,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1136932810},{"date":"2022-03-25","current":1.449388,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":976887652},{"date":"2022-04-01","current":1.904577,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1283684598},{"date":"2022-04-08","current":1.522312,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1026038132},{"date":"2022-04-14","current":1.503627,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1013444415},{"date":"2022-04-22","current":1.546187,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1042130104},{"date":"2022-04-29","current":1.755615,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1183284686},{"date":"2022-05-06","current":1.479751,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":997352443},{"date":"2022-05-13","current":1.211673,"twenty":-9.794728,"median":2.996364,"eighty":7.784075,"marketCap":816667583},{"date":"2022-05-20","current":1.271621,"twenty":-9.74487,"median":2.996364,"eighty":7.784075,"marketCap":857072426},{"date":"2022-05-27","current":1.349475,"twenty":-9.690988,"median":2.996364,"eighty":7.784075,"marketCap":909546248},{"date":"2022-06-03","current":1.323524,"twenty":-9.681714,"median":2.996364,"eighty":7.784075,"marketCap":892054974},{"date":"2022-06-10","current":1.319371,"twenty":-9.635911,"median":2.996364,"eighty":7.784075,"marketCap":889256370},{"date":"2022-06-17","current":1.189614,"twenty":-9.598058,"median":2.996364,"eighty":7.784075,"marketCap":801800000},{"date":"2022-06-24","current":1.233472,"twenty":-9.574734,"median":2.996364,"eighty":7.784075,"marketCap":831360253},{"date":"2022-07-01","current":1.95746,"twenty":-9.52744,"median":2.996364,"eighty":7.784075,"marketCap":788856457},{"date":"2022-07-08","current":1.930551,"twenty":-9.49386,"median":2.996364,"eighty":7.784075,"marketCap":778011867},{"date":"2022-07-15","current":2.031679,"twenty":-9.442963,"median":2.996364,"eighty":7.784075,"marketCap":818766535},{"date":"2022-07-22","current":1.95312,"twenty":-9.414264,"median":2.996364,"eighty":7.784075,"marketCap":787107330},{"date":"2022-07-29","current":2.100689,"twenty":-9.397549,"median":2.996364,"eighty":7.784075,"marketCap":846577661},{"date":"2022-08-05","current":1.945556,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":854098909},{"date":"2022-08-12","current":1.888579,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":829086387},{"date":"2022-08-19","current":1.868658,"twenty":-9.318959,"median":2.996364,"eighty":7.784075,"marketCap":820340750},{"date":"2022-08-26","current":1.832799,"twenty":-9.307283,"median":2.996364,"eighty":7.784075,"marketCap":804598604},{"date":"2022-09-02","current":1.677011,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":736207722},{"date":"2022-09-09","current":1.645933,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":722564528},{"date":"2022-09-16","current":1.434763,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":629860776},{"date":"2022-09-23","current":1.481778,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":650500480},{"date":"2022-09-30","current":1.27499,"twenty":-9.21664,"median":2.996364,"eighty":7.784075,"marketCap":559720768},{"date":"2022-10-07","current":1.381771,"twenty":-9.200303,"median":2.996364,"eighty":7.784075,"marketCap":606597382},{"date":"2022-10-14","current":1.327584,"twenty":-9.178589,"median":2.996364,"eighty":7.784075,"marketCap":582809249},{"date":"2022-10-21","current":1.354279,"twenty":-9.16459,"median":2.996364,"eighty":7.784075,"marketCap":594528403},{"date":"2022-10-28","current":1.200483,"twenty":-9.1142,"median":2.996364,"eighty":7.784075,"marketCap":527012085},{"date":"2022-11-04","current":1.474208,"twenty":-9.072716,"median":2.996364,"eighty":7.784075,"marketCap":647177138},{"date":"2022-11-11","current":1.573816,"twenty":-9.052589,"median":2.983879,"eighty":7.781927,"marketCap":690905323},{"date":"2022-11-18","current":1.73319,"twenty":-9.052589,"median":2.958909,"eighty":7.750444,"marketCap":760870419},{"date":"2022-11-25","current":2.429654,"twenty":-9.052589,"median":2.946424,"eighty":7.738286,"marketCap":1066617888},{"date":"2022-12-02","current":2.390607,"twenty":-9.052589,"median":2.921455,"eighty":7.692497,"marketCap":1049476440},{"date":"2022-12-09","current":2.080226,"twenty":-9.052589,"median":2.390607,"eighty":7.690129,"marketCap":913219415},{"date":"2022-12-16","current":1.872642,"twenty":-9.052589,"median":2.390607,"eighty":7.659972,"marketCap":822089878},{"date":"2022-12-23","current":1.845549,"twenty":-9.052589,"median":2.151546,"eighty":7.646709,"marketCap":810195811},{"date":"2022-12-30","current":1.952329,"twenty":-9.052589,"median":2.071859,"eighty":7.633649,"marketCap":857072426},{"date":"2023-01-06","current":1.926431,"twenty":-9.052589,"median":2.031679,"eighty":7.633649,"marketCap":845703097},{"date":"2023-01-13","current":2.31092,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":1014493892},{"date":"2023-01-20","current":2.176648,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":955548298},{"date":"2023-01-27","current":2.080226,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":913219415},{"date":"2023-02-03","current":2.432443,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1067842277},{"date":"2023-02-10","current":3.136476,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1376913089},{"date":"2023-02-17","current":2.785057,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1222640052},{"date":"2023-02-24","current":2.749198,"twenty":-9.02879,"median":2.022055,"eighty":7.633649,"marketCap":1206897906},{"date":"2023-03-03","current":2.789041,"twenty":-9.005408,"median":2.071859,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-10","current":2.575481,"twenty":-8.941756,"median":2.100689,"eighty":7.633649,"marketCap":1130635951},{"date":"2023-03-17","current":2.440013,"twenty":-8.921051,"median":2.19139,"eighty":7.633649,"marketCap":1071165619},{"date":"2023-03-24","current":2.789041,"twenty":-8.908494,"median":2.271077,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-31","current":2.824104,"twenty":-8.872619,"median":2.356342,"eighty":7.633649,"marketCap":1239781501},{"date":"2023-04-06","current":2.867135,"twenty":-8.854487,"median":2.390607,"eighty":7.633649,"marketCap":1258672077},{"date":"2023-04-14","current":2.976194,"twenty":-8.838977,"median":2.390607,"eighty":7.633649,"marketCap":1306549192},{"date":"2023-04-21","current":3.220944,"twenty":-8.820814,"median":2.440013,"eighty":7.633649,"marketCap":1413994590},{"date":"2023-04-28","current":3.155601,"twenty":-8.799923,"median":2.575481,"eighty":7.633649,"marketCap":1385308900},{"date":"2023-05-05","current":3.034477,"twenty":-8.77137,"median":2.749198,"eighty":7.633649,"marketCap":1332135427},{"date":"2023-05-12","current":3.059977,"twenty":-8.770696,"median":2.789041,"eighty":7.633649,"marketCap":1343329843},{"date":"2023-05-19","current":3.067946,"twenty":-8.770696,"median":2.810557,"eighty":7.633649,"marketCap":1346828098},{"date":"2023-05-26","current":3.079102,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1351725654},{"date":"2023-06-02","current":-7.600975,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1345372512},{"date":"2023-06-09","current":-7.798917,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1380408254},{"date":"2023-06-15","current":-8.032488,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1421750430},{"date":"2023-06-23","current":-7.656398,"twenty":-8.770696,"median":2.853588,"eighty":7.633649,"marketCap":1355182519},{"date":"2023-06-30","current":-7.746468,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1371124919},{"date":"2023-07-07","current":-7.635522,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1351487325},{"date":"2023-07-14","current":4.271348,"twenty":-8.770696,"median":2.868728,"eighty":7.636261,"marketCap":1375374176},{"date":"2023-07-21","current":4.136303,"twenty":-8.745637,"median":2.884,"eighty":7.636261,"marketCap":1331889628},{"date":"2023-07-28","current":3.898885,"twenty":-8.72559,"median":2.921455,"eighty":7.636261,"marketCap":1255440987},{"date":"2023-08-04","current":3.737702,"twenty":-8.720578,"median":2.946424,"eighty":7.636261,"marketCap":1203540074},{"date":"2023-08-11","current":3.7878,"twenty":-8.640899,"median":2.958909,"eighty":7.636261,"marketCap":1219671439},{"date":"2023-08-18","current":3.574341,"twenty":-8.611912,"median":2.971394,"eighty":7.636261,"marketCap":1150937798},{"date":"2023-08-25","current":3.55256,"twenty":-8.507966,"median":2.988259,"eighty":7.636261,"marketCap":1143924162},{"date":"2023-09-01","current":2.713763,"twenty":-8.446848,"median":2.996296,"eighty":7.638873,"marketCap":1183200528},{"date":"2023-09-08","current":2.662286,"twenty":-8.419868,"median":2.996364,"eighty":7.644097,"marketCap":1160756890},{"date":"2023-09-13","current":2.667112,"twenty":-8.379053,"median":2.996364,"eighty":7.644097,"marketCap":1162860981},{"date":"2023-09-21","current":3.10466,"twenty":-8.295242,"median":2.996364,"eighty":7.646709,"marketCap":1353631902},{"date":"2023-10-03","current":3.275175,"twenty":-8.119266,"median":3.015092,"eighty":7.646709,"marketCap":1427976452},{"date":"2023-10-20","current":2.581855,"twenty":-7.833372,"median":3.033818,"eighty":7.655448,"marketCap":1125688706},{"date":"2023-10-27","current":2.694459,"twenty":-7.78704,"median":3.033818,"eighty":7.659972,"marketCap":1174784164},{"date":"2023-11-03","current":2.708937,"twenty":-7.744683,"median":3.034147,"eighty":7.659972,"marketCap":1181096437},{"date":"2023-11-10","current":2.807063,"twenty":-7.698255,"median":3.033818,"eighty":7.648998,"marketCap":1223879621},{"date":"2023-11-17","current":3.169006,"twenty":-7.698255,"median":3.024718,"eighty":7.633649,"marketCap":1381686449},{"date":"2023-11-24","current":1.001114,"twenty":-7.698255,"median":3.015092,"eighty":7.603595,"marketCap":1397554871},{"date":"2023-12-01","current":1.009666,"twenty":-7.698255,"median":2.996364,"eighty":7.571116,"marketCap":1409493782},{"date":"2023-12-08","current":1.013188,"twenty":-7.698255,"median":2.996227,"eighty":7.543187,"marketCap":1414409804},{"date":"2023-12-15","current":0.991052,"twenty":-7.698255,"median":2.973915,"eighty":7.510161,"marketCap":1383509093},{"date":"2023-12-22","current":1.012181,"twenty":-7.698255,"median":2.958909,"eighty":7.455772,"marketCap":1413005226},{"date":"2023-12-29","current":0.978476,"twenty":-7.698255,"median":2.947419,"eighty":7.433791,"marketCap":1365951871},{"date":"2024-01-05","current":0.955837,"twenty":-7.698255,"median":2.937363,"eighty":7.40665,"marketCap":1334348872},{"date":"2024-01-12","current":0.958353,"twenty":-7.698255,"median":2.921455,"eighty":7.363165,"marketCap":1337860316},{"date":"2024-01-19","current":0.957347,"twenty":-7.698255,"median":2.890243,"eighty":7.331726,"marketCap":1336455738},{"date":"2024-01-26","current":0.963886,"twenty":-7.698255,"median":2.868728,"eighty":7.298083,"marketCap":1345585494},{"date":"2024-02-02","current":1.008157,"twenty":-7.698255,"median":2.858098,"eighty":7.255863,"marketCap":1407386915},{"date":"2024-02-09","current":1.138453,"twenty":-7.698255,"median":2.824901,"eighty":7.180687,"marketCap":1589279735},{"date":"2024-02-16","current":1.201337,"twenty":-7.698255,"median":2.80976,"eighty":7.10583,"marketCap":1677065845},{"date":"2024-02-23","current":1.199827,"twenty":-7.698255,"median":2.789041,"eighty":7.10583,"marketCap":1674958978},{"date":"2024-03-01","current":1.310503,"twenty":-7.698255,"median":2.75119,"eighty":7.07237,"marketCap":1829462532},{"date":"2024-03-08","current":1.287865,"twenty":-7.698255,"median":2.712154,"eighty":7.05117,"marketCap":1797859532},{"date":"2024-03-15","current":1.270257,"twenty":-7.698255,"median":2.696872,"eighty":7.01643,"marketCap":1773279422},{"date":"2024-03-22","current":1.154048,"twenty":-7.698255,"median":2.636317,"eighty":6.982084,"marketCap":1611050690},{"date":"2024-03-28","current":-0.663613,"twenty":-7.698255,"median":2.603571,"eighty":6.959879,"marketCap":1674958978},{"date":"2024-04-05","current":-0.658883,"twenty":-7.698255,"median":2.558746,"eighty":6.959879,"marketCap":1663020067},{"date":"2024-04-12","current":-0.661665,"twenty":-7.698255,"median":2.440013,"eighty":6.959879,"marketCap":1670042956},{"date":"2024-04-19","current":-0.651927,"twenty":-7.698255,"median":2.390607,"eighty":6.959879,"marketCap":1645462845},{"date":"2024-04-26","current":-0.653596,"twenty":-7.698255,"median":2.390607,"eighty":6.925194,"marketCap":1649676579},{"date":"2024-05-03","current":-0.690603,"twenty":-7.698255,"median":2.390607,"eighty":6.887189,"marketCap":1743081000},{"date":"2024-05-10","current":-0.702567,"twenty":-7.698255,"median":2.271077,"eighty":6.887189,"marketCap":1773279422},{"date":"2024-05-17","current":-0.716479,"twenty":-7.698255,"median":2.19139,"eighty":6.887189,"marketCap":1808393866},{"date":"2024-05-24","current":-0.671372,"twenty":-7.698255,"median":2.11371,"eighty":6.887189,"marketCap":1885884632},{"date":"2024-05-31","current":-0.668477,"twenty":-7.698255,"median":2.071859,"eighty":6.887189,"marketCap":1877752632},{"date":"2024-06-07","current":-0.710323,"twenty":-7.698255,"median":2.031896,"eighty":6.887189,"marketCap":1995296990},{"date":"2024-06-14","current":-0.694795,"twenty":-7.698255,"median":2.002133,"eighty":6.887189,"marketCap":1951679901},{"date":"2024-06-21","current":-0.692427,"twenty":-7.698255,"median":1.987186,"eighty":6.887189,"marketCap":1945026447},{"date":"2024-06-28","current":-0.644645,"twenty":-7.709616,"median":1.95529,"eighty":6.887189,"marketCap":1811453261},{"date":"2024-07-05","current":-0.654894,"twenty":-7.709616,"median":1.952329,"eighty":6.887189,"marketCap":1840251084},{"date":"2024-07-12","current":-0.653394,"twenty":-7.709616,"median":1.93394,"eighty":6.887189,"marketCap":1836036768},{"date":"2024-07-15","current":-0.647895,"twenty":-7.709616,"median":1.932407,"eighty":6.887189,"marketCap":1820584278},{"date":"2024-08-02","current":-0.692388,"twenty":-7.746468,"median":1.917434,"eighty":6.91409,"marketCap":1945608970},{"date":"2024-08-09","current":-0.638533,"twenty":-7.746468,"median":1.876826,"eighty":6.91409,"marketCap":1910489675},{"date":"2024-08-16","current":-0.658252,"twenty":-7.746468,"median":1.867487,"eighty":6.91409,"marketCap":1969490091},{"date":"2024-08-23","current":-0.636655,"twenty":-7.746468,"median":1.85292,"eighty":6.91409,"marketCap":1904870587},{"date":"2024-08-30","current":-0.626091,"twenty":-7.746468,"median":1.84336,"eighty":6.91409,"marketCap":1873263221},{"date":"2024-09-06","current":-0.642298,"twenty":-7.746468,"median":1.828416,"eighty":6.91409,"marketCap":1921754908},{"date":"2024-09-13","current":-0.660953,"twenty":-7.746468,"median":1.797935,"eighty":6.91409,"marketCap":1977570584},{"date":"2024-09-20","current":-0.708417,"twenty":-7.746468,"median":1.77489,"eighty":6.91409,"marketCap":2119582620},{"date":"2024-09-27","current":-0.704402,"twenty":-7.746468,"median":1.753112,"eighty":6.91409,"marketCap":2107571651},{"date":"2024-10-04","current":-0.743129,"twenty":-7.746468,"median":1.701913,"eighty":6.91409,"marketCap":2223442168},{"date":"2024-10-11","current":-0.70393,"twenty":-7.746468,"median":1.67721,"eighty":6.91409,"marketCap":2106158596},{"date":"2024-10-18","current":-0.704166,"twenty":-7.746468,"median":1.627187,"eighty":6.91409,"marketCap":2106865124},{"date":"2024-10-25","current":-0.742657,"twenty":-7.746468,"median":1.593937,"eighty":6.91409,"marketCap":2222029113},{"date":"2024-10-31","current":-0.731322,"twenty":-7.746468,"median":1.573816,"eighty":6.91409,"marketCap":2188115791},{"date":"2024-11-08","current":-0.775952,"twenty":-7.747299,"median":1.553895,"eighty":6.887189,"marketCap":2321649496},{"date":"2024-11-15","current":-0.799566,"twenty":-7.747299,"median":1.533973,"eighty":6.832529,"marketCap":2392302250},{"date":"2024-11-22","current":-0.732031,"twenty":-7.747299,"median":1.514051,"eighty":6.67948,"marketCap":2190235374},{"date":"2024-11-29","current":-0.801692,"twenty":-7.747299,"median":1.501032,"eighty":6.640936,"marketCap":2398660998},{"date":"2024-12-06","current":-0.827903,"twenty":-7.747299,"median":1.479751,"eighty":6.537222,"marketCap":2477085555},{"date":"2024-12-13","current":-0.875839,"twenty":-7.747299,"median":1.466257,"eighty":6.318837,"marketCap":2620510645},{"date":"2024-12-20","current":-0.854225,"twenty":-7.747299,"median":1.434763,"eighty":6.311169,"marketCap":2595990354},{"date":"2024-12-27","current":-0.884484,"twenty":-7.747299,"median":1.394521,"eighty":6.181471,"marketCap":2687946416},{"date":"2025-01-03","current":-0.993881,"twenty":-7.747299,"median":1.381136,"eighty":5.70086,"marketCap":3020402946},{"date":"2025-01-10","current":-1.038105,"twenty":-7.74813,"median":1.349475,"eighty":5.345965,"marketCap":3154800267},{"date":"2025-01-17","current":-1.068363,"twenty":-7.74813,"median":1.329178,"eighty":4.675606,"marketCap":3246756328},{"date":"2025-01-24","current":-1.051838,"twenty":-7.74813,"median":1.323163,"eighty":4.591107,"marketCap":3196534172},{"date":"2025-01-31","current":-1.00901,"twenty":-7.74813,"median":1.310395,"eighty":4.506608,"marketCap":3066380977},{"date":"2025-02-07","current":-0.995044,"twenty":-7.74813,"median":1.306228,"eighty":4.450276,"marketCap":3023939718},{"date":"2025-02-14","current":-1.063475,"twenty":-7.74813,"median":1.286231,"eighty":4.37141,"marketCap":3231901888},{"date":"2025-02-21","current":-1.070458,"twenty":-7.74813,"median":1.27881,"eighty":4.281278,"marketCap":3253122517},{"date":"2025-02-28","current":-1.04695,"twenty":-7.74813,"median":1.27347,"eighty":4.236212,"marketCap":3181679731},{"date":"2025-03-07","current":-1.047415,"twenty":-7.748962,"median":1.270257,"eighty":4.196113,"marketCap":3183094440},{"date":"2025-03-14","current":-0.925915,"twenty":-7.748962,"median":1.245669,"eighty":4.168613,"marketCap":2813855484},{"date":"2025-03-21","current":-1.04823,"twenty":-7.748962,"median":1.235147,"eighty":4.157347,"marketCap":3185570180},{"date":"2025-03-28","current":6.681376,"twenty":-7.748962,"median":1.235147,"eighty":4.185094,"marketCap":3253829872},{"date":"2025-04-04","current":6.187535,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3013329403},{"date":"2025-04-11","current":6.813838,"twenty":-7.74813,"median":1.235218,"eighty":4.198598,"marketCap":2820929028},{"date":"2025-04-17","current":7.254653,"twenty":-7.74813,"median":1.235218,"eighty":4.198598,"marketCap":3003426442},{"date":"2025-04-25","current":7.54853,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3125091385},{"date":"2025-05-02","current":7.712643,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3200747005},{"date":"2025-05-09","current":8.087634,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3356368081},{"date":"2025-05-14","current":8.656876,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3592603680}],"updateTime":1747314429172}}}